Ao World (AO.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Ao World Plc (AO.)
Ao World Plc (AO.) Trades

Ao World Plc (AO.)

94.00

-1.40

(-1.47%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Last trades on 05/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:45	99.2	312	AT	98.7	99.4	Buy		438,546	94	LSE
03:39:45	99.2	354	AT	98.7	99.4	Buy		438,234	93	LSE
03:39:45	99.2	1169	AT	98.7	99.4	Buy		437,880	92	LSE
03:35:02	99.2	197896	UT	98.7	99.4	Buy		436,711	91	LSE
03:29:55	99.1	245	O	98.7	99.1	Buy		238,815	90	LSE
03:29:00	98.7	82	AT	98.7	99.0	Sell		238,570	89	LSE
03:29:00	98.8	138	AT	98.8	99.1	Sell		238,488	88	LSE
03:29:00	98.8	222	AT	98.8	99.1	Sell		238,350	87	LSE
03:29:00	98.8	205	AT	98.8	99.1	Sell		238,128	86	LSE
03:29:00	98.8	166	AT	98.8	99.1	Sell		237,923	85	LSE
03:28:00	99.1	4	AT	98.6	99.1	Buy		237,757	84	LSE
03:22:32	99.0	5	O	98.3	99.0	Buy		237,753	83	LSE
03:05:29	98.25	2292	O	98.1	98.8	Sell		237,748	82	LSE
03:05:12	98.1	50000	O	98.1	98.8	Sell		235,456	81	LSE
03:01:02	98.489	520	O	98.1	98.7	Buy		185,456	80	LSE
02:57:55	98.5	5	O	98.1	98.7	Buy		184,936	79	LSE
02:26:33	98.0	245	AT	97.6	98.0	Buy		184,931	78	LSE
02:26:33	98.0	882	AT	97.6	98.0	Buy		184,686	77	LSE
02:22:17	97.8	14	AT	97.8	98.1	Sell		183,804	76	LSE
02:04:00	97.8	242	AT	97.8	98.1	Sell		183,790	75	LSE
02:04:00	97.9	258	AT	97.9	98.1	Sell		183,548	74	LSE
02:04:00	97.9	127	AT	97.9	98.1	Sell		183,290	73	LSE
02:04:00	98.0	47	AT	98.0	98.1	Sell		183,163	72	LSE
02:04:00	98.0	54	AT	98.0	98.1	Sell		183,116	71	LSE
02:03:51	98.1	54	AT	98.1	98.3	Sell		183,062	70	LSE
02:03:51	98.1	50	AT	98.1	98.3	Sell		183,008	69	LSE
02:02:11	98.243	7	O	98.1	98.3	Buy		182,958	68	LSE
02:02:10	98.122	1	O	98.1	98.3	Sell		182,951	67	LSE
01:59:28	98.4	1	O	98.1	98.4	Buy		182,950	66	LSE
01:50:43	98.2	39	AT	98.2	98.4	Sell		182,949	65	LSE
01:50:43	98.2	9	AT	98.2	98.4	Sell		182,910	64	LSE
01:50:42	98.4	466	AT	98.4	98.5	Sell		182,901	63	LSE
01:50:42	98.4	82	AT	98.4	98.5	Sell		182,435	62	LSE
01:50:42	98.4	816	AT	98.4	98.6	Sell		182,353	61	LSE
01:50:42	98.4	177	AT	98.4	98.6	Sell		181,537	60	LSE
01:50:42	98.5	464	AT	98.5	99.1	Sell		181,360	59	LSE
01:50:42	98.6	73	AT	98.4	98.6	Buy		180,896	58	LSE
01:36:21	98.4	50000	O	98.4	98.6	Sell		180,823	57	LSE
01:35:15	98.6	96	AT	98.3	98.6	Buy		130,823	56	LSE
01:35:15	98.6	282	AT	98.3	98.6	Buy		130,727	55	LSE
01:35:04	98.6	615	AT	98.2	98.6	Buy		130,445	54	LSE
01:15:08	98.577	10	O	98.2	98.6	Buy		129,830	53	LSE
01:13:58	98.6	3	AT	98.2	98.6	Buy		129,820	52	LSE
00:57:30	98.5	53	AT	98.5	99.0	Sell		129,817	51	LSE
00:51:41	99.0	3	AT	98.5	99.0	Buy		129,764	50	LSE
00:16:05	98.7	1842	AT	98.7	98.8	Sell		129,761	49	LSE
00:12:38	99.0	3	AT	98.6	99.0	Buy		127,919	48	LSE
00:07:01	99.0	3	AT	98.6	99.0	Buy		127,916	47	LSE
22:48:53	98.6	1827	AT	98.6	99.1	Sell		127,913	46	LSE
22:48:53	98.6	82	AT	98.6	99.1	Sell		126,086	45	LSE
22:46:24	98.5	15	AT	98.4	98.5	Buy		126,004	44	LSE
22:44:07	98.5	1	O	98.3	98.5	Buy		125,989	43	LSE
22:43:16	98.5	3	AT	98.3	98.5	Buy		125,988	42	LSE
22:37:41	98.3	567	AT	98.3	98.5	Sell		125,985	41	LSE
22:37:41	98.5	3	AT	98.2	98.5	Buy		125,418	40	LSE
22:32:06	98.5	3	AT	97.9	98.5	Buy		125,415	39	LSE
22:30:04	98.1	4	AT	98.1	98.8	Sell		125,412	38	LSE
21:52:30	98.2	11	AT	98.2	98.9	Sell		125,408	37	LSE
21:52:30	98.4	847	AT	98.4	99.0	Sell		125,397	36	LSE
21:52:30	98.3	42	AT	98.3	99.1	Sell		124,550	35	LSE
21:52:06	98.3	111	AT	98.3	99.3	Sell		124,508	34	LSE
21:10:40	98.65	37322	O	98.2	99.1			124,397	33	LSE
21:04:45	99.0	1	O	98.2	99.1	Buy		87,075	32	LSE
21:04:44	99.0	37323	O	98.2	99.1	Buy		87,074	31	LSE
21:04:26	99.0	37323	O	98.2	99.1	Buy		49,751	30	LSE
20:45:40	98.896	22	O	98.2	99.2	Buy		12,428	29	LSE
20:40:28	98.7	3	AT	97.8	98.7	Buy		12,406	28	LSE
20:34:53	98.7	3	AT	97.6	98.7	Buy		12,403	27	LSE
20:23:43	99.3	400	O	97.8	99.3	Buy		12,400	26	LSE
20:23:43	97.8	41	O	97.8	99.3	Sell		12,000	25	LSE
20:20:42	98.739	150	O	97.7	99.3	Buy		11,959	24	LSE
20:01:22	98.3	267	AT	98.3	99.1	Sell		11,809	23	LSE
20:01:22	98.4	21	AT	98.4	99.1	Sell		11,542	22	LSE
20:01:22	98.6	18	AT	98.6	99.7	Sell		11,521	21	LSE
20:01:22	98.6	252	AT	98.6	99.7	Sell		11,503	20	LSE
20:00:05	99.4	1560	AT	99.4	100.4	Sell		11,251	19	LSE
20:00:05	99.4	1491	AT	99.4	100.4	Sell		9,691	18	LSE
20:00:00	100.4	495	O	99.4	100.4	Buy		8,200	17	LSE
19:57:37	99.485	1102	O	99.1	100.4	Sell		7,705	16	LSE
19:44:38	99.813	2300	O	99.0	100.4	Buy		6,603	15	LSE
19:42:00	100.0	15	AT	100.0	100.4	Sell		4,303	14	LSE
19:42:00	100.0	285	AT	100.0	100.4	Sell		4,288	13	LSE
19:40:03	99.0	25	O	99.0	100.4	Sell		4,003	12	LSE
19:33:04	99.639	23	O	98.4	100.4	Buy		3,978	11	LSE
19:32:07	99.563	1000	O	98.4	100.4	Buy		3,955	10	LSE
19:22:54	98.912	500	O	98.4	100.4	Sell		2,955	9	LSE
19:21:00	100.0	310	AT	100.0	101.4	Sell		2,455	8	LSE
19:11:07	97.0	5	O	97.0	101.4	Sell		2,145	7	LSE
19:11:04	97.0	1	O	97.0	101.2	Sell		2,140	6	LSE
19:11:04	101.2	491	O	97.0	101.2	Buy		2,139	5	LSE
19:11:04	97.0	64	O	97.0	101.2	Sell		1,648	4	LSE
19:11:04	97.1	600	AT	97.1	101.2	Sell		1,584	3	LSE
19:01:04	101.6	980	AT	93.3	101.6	Buy		984	2	LSE
19:00:08	102.4	4	UT	97.5	97.9			4	1	LSE

Myhealthchecked

IT0005616930 20250602 11...

BNP Paribas Issuance

Leonteq Securities

Vontobel Financial Produ...

MORGAN STANLEY BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions