Argo Blockchain (ARB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Trade 101 - 51 (23:45-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:58	3.75	132	O	3.5	3.75	Buy		1,956,690	101	LSE
23:45:58	3.75	5600	O	3.5	3.75	Buy		1,956,558	100	LSE
23:45:58	3.75	32	O	3.5	3.75	Buy		1,950,958	99	LSE
23:45:58	3.75	2	O	3.5	3.75	Buy		1,950,926	98	LSE
23:45:58	3.75	37	O	3.5	3.75	Buy		1,950,924	97	LSE
23:45:58	3.5	19	O	3.5	3.75	Sell		1,950,887	96	LSE
23:45:58	3.75	2653	O	3.5	3.75	Buy		1,950,868	95	LSE
23:45:58	3.75	310	O	3.5	3.75	Buy		1,948,215	94	LSE
23:45:58	3.75	132	O	3.5	3.75	Buy		1,947,905	93	LSE
23:45:58	3.5	973	O	3.5	3.75	Sell		1,947,773	92	LSE
23:45:58	3.75	53	O	3.5	3.75	Buy		1,946,800	91	LSE
23:45:58	3.75	3	O	3.5	3.75	Buy		1,946,747	90	LSE
23:45:58	3.75	132	O	3.5	3.75	Buy		1,946,744	89	LSE
23:45:58	3.75	2056	O	3.5	3.75	Buy		1,946,612	88	LSE
23:45:58	3.75	132	O	3.5	3.75	Buy		1,944,556	87	LSE
23:45:58	3.75	62	O	3.5	3.75	Buy		1,944,424	86	LSE
23:45:57	3.75	265	O	3.5	3.75	Buy		1,944,362	85	LSE
23:45:57	3.75	1000	O	3.5	3.75	Buy		1,944,097	84	LSE
23:45:57	3.75	49	O	3.5	3.75	Buy		1,943,097	83	LSE
23:45:57	3.75	5	O	3.5	3.75	Buy		1,943,048	82	LSE
23:45:57	3.75	500	O	3.5	3.75	Buy		1,943,043	81	LSE
23:45:57	3.75	10	O	3.5	3.75	Buy		1,942,543	80	LSE
23:45:57	3.75	86	O	3.5	3.75	Buy		1,942,533	79	LSE
23:45:57	3.75	265	O	3.5	3.75	Buy		1,942,447	78	LSE
23:45:57	3.75	193	O	3.5	3.75	Buy		1,942,182	77	LSE
23:45:57	3.75	61	O	3.5	3.75	Buy		1,941,989	76	LSE
23:45:57	3.5	18	O	3.5	3.75	Sell		1,941,928	75	LSE
23:45:57	3.75	53	O	3.5	3.75	Buy		1,941,910	74	LSE
23:45:57	3.5	209	O	3.5	3.75	Sell		1,941,857	73	LSE
23:45:57	3.75	2000	O	3.5	3.75	Buy		1,941,648	72	LSE
23:45:57	3.75	265	O	3.5	3.75	Buy		1,939,648	71	LSE
23:45:57	3.5	9	O	3.5	3.75	Sell		1,939,383	70	LSE
23:45:57	3.75	8	O	3.5	3.75	Buy		1,939,374	69	LSE
23:45:57	3.5	335	O	3.5	3.75	Sell		1,939,366	68	LSE
23:45:57	3.75	848	O	3.5	3.75	Buy		1,939,031	67	LSE
23:45:57	3.75	2	O	3.5	3.75	Buy		1,938,183	66	LSE
23:45:57	3.75	500	O	3.5	3.75	Buy		1,938,181	65	LSE
23:45:57	3.75	800	O	3.5	3.75	Buy		1,937,681	64	LSE
23:45:57	3.75	39	O	3.5	3.75	Buy		1,936,881	63	LSE
23:45:57	3.5	200	O	3.5	3.75	Sell		1,936,842	62	LSE
23:45:57	3.75	216	O	3.5	3.75	Buy		1,936,642	61	LSE
23:45:57	3.75	5	O	3.5	3.75	Buy		1,936,426	60	LSE
23:45:57	3.75	22	O	3.5	3.75	Buy		1,936,421	59	LSE
23:45:57	3.75	5446	O	3.5	3.75	Buy		1,936,399	58	LSE
23:45:57	3.5	4	O	3.5	3.75	Sell		1,930,953	57	LSE
23:45:48	3.67	200000	O	3.5	4.0	Sell		1,930,949	56	LSE
23:32:20	3.635	1730	O	3.5	4.0	Sell		1,730,949	55	LSE
23:26:11	3.729	1240	O	3.5	4.0	Sell		1,729,219	54	LSE
23:24:20	3.635	1062	O	3.5	4.0	Sell		1,727,979	53	LSE
23:23:52	3.718	5379	O	3.5	4.0	Sell		1,726,917	52	LSE
23:17:23	3.635	563	O	3.5	4.0	Sell		1,721,538	51	LSE

Argo Blockchain

Banque du Credit Mutuel ...

Vontobel Financial Produ...

Jpm Eur Ultra Short Inco...

BNP Paribas Issuance

L&G Clean Energy USD UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions