ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.27
0.76%
US Dollar vs AUD
1.56077
-0.11%
Bitcoin
93,117.57
-0.91%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Argo Blockchain Plc (ARB)

  7. Argo Blockchain Plc (ARB) Trades

Argo Blockchain Plc

Argo Blockchain Plc (ARB)

Altshares Merger Arbitrage ETF
Arb Corporation Limited
Accelerate Arbitrage Fund
2.875
-0.185
(-6.05%)
Closed 25 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ARB Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:21 3.7 102381 UT 3.5 4.0 Sell
2,833,163 218 LSE
03:23:15 3.78 20000 O 3.5 4.0 Buy
2,730,782 217 LSE
03:16:16 4.0 28 O 3.5 4.0 Buy
2,710,782 216 LSE
03:16:16 4.0 24 O 3.5 4.0 Buy
2,710,754 215 LSE
03:16:16 4.0 39 O 3.5 4.0 Buy
2,710,730 214 LSE
03:16:16 4.0 63 O 3.5 4.0 Buy
2,710,691 213 LSE
03:16:16 4.0 342 O 3.5 4.0 Buy
2,710,628 212 LSE
03:16:16 3.5 47 O 3.5 4.0 Sell
2,710,286 211 LSE
03:16:16 3.5 7 O 3.5 4.0 Sell
2,710,239 210 LSE
03:16:16 4.0 293 O 3.5 4.0 Buy
2,710,232 209 LSE
03:16:16 3.5 20 O 3.5 4.0 Sell
2,709,939 208 LSE
03:16:16 4.0 2665 O 3.5 4.0 Buy
2,709,919 207 LSE
03:16:16 4.0 1044 O 3.5 4.0 Buy
2,707,254 206 LSE
03:16:16 3.5 180 O 3.5 4.0 Sell
2,706,210 205 LSE
03:16:16 4.0 24 O 3.5 4.0 Buy
2,706,030 204 LSE
03:16:16 4.0 195 O 3.5 4.0 Buy
2,706,006 203 LSE
03:16:16 4.0 248 O 3.5 4.0 Buy
2,705,811 202 LSE
03:16:16 4.0 44 O 3.5 4.0 Buy
2,705,563 201 LSE
03:16:16 4.0 979 O 3.5 4.0 Buy
2,705,519 200 LSE
03:16:16 4.0 7462 O 3.5 4.0 Buy
2,704,540 199 LSE
03:16:16 3.5 255 O 3.5 4.0 Sell
2,697,078 198 LSE
03:16:16 3.5 511 O 3.5 4.0 Sell
2,696,823 197 LSE
03:16:15 4.0 26 O 3.5 4.0 Buy
2,696,312 196 LSE
03:16:15 4.0 20 O 3.5 4.0 Buy
2,696,286 195 LSE
03:16:15 4.0 979 O 3.5 4.0 Buy
2,696,266 194 LSE
03:16:15 3.5 1 O 3.5 4.0 Sell
2,695,287 193 LSE
03:16:15 3.5 28 O 3.5 4.0 Sell
2,695,286 192 LSE
03:16:15 4.0 248 O 3.5 4.0 Buy
2,695,258 191 LSE
03:16:15 4.0 725 O 3.5 4.0 Buy
2,695,010 190 LSE
03:16:15 4.0 33 O 3.5 4.0 Buy
2,694,285 189 LSE
03:16:15 4.0 161 O 3.5 4.0 Buy
2,694,252 188 LSE
03:16:15 4.0 97 O 3.5 4.0 Buy
2,694,091 187 LSE
03:16:15 4.0 300 O 3.5 4.0 Buy
2,693,994 186 LSE
03:16:15 3.5 28 O 3.5 4.0 Sell
2,693,694 185 LSE
03:16:15 3.5 19 O 3.5 4.0 Sell
2,693,666 184 LSE
03:16:15 4.0 380 O 3.5 4.0 Buy
2,693,647 183 LSE
03:16:15 4.0 102 O 3.5 4.0 Buy
2,693,267 182 LSE
03:16:15 3.5 50 O 3.5 4.0 Sell
2,693,165 181 LSE
03:16:15 4.0 24 O 3.5 4.0 Buy
2,693,115 180 LSE
03:16:15 4.0 37 O 3.5 4.0 Buy
2,693,091 179 LSE
03:16:15 3.5 74 O 3.5 4.0 Sell
2,693,054 178 LSE
03:16:15 3.5 5 O 3.5 4.0 Sell
2,692,980 177 LSE
03:16:15 4.0 489 O 3.5 4.0 Buy
2,692,975 176 LSE
03:16:15 4.0 39 O 3.5 4.0 Buy
2,692,486 175 LSE
03:16:15 4.0 176 O 3.5 4.0 Buy
2,692,447 174 LSE
03:16:15 4.0 111 O 3.5 4.0 Buy
2,692,271 173 LSE
03:16:15 3.5 51 O 3.5 4.0 Sell
2,692,160 172 LSE
03:16:15 3.5 100 O 3.5 4.0 Sell
2,692,109 171 LSE
03:16:15 3.5 6871 O 3.5 4.0 Sell
2,692,009 170 LSE
03:16:15 4.0 251 O 3.5 4.0 Buy
2,685,138 169 LSE
03:16:15 4.0 1958 O 3.5 4.0 Buy
2,684,887 168 LSE
03:16:15 4.0 2488 O 3.5 4.0 Buy
2,682,929 167 LSE
03:16:15 4.0 504 O 3.5 4.0 Buy
2,680,441 166 LSE
03:16:14 4.0 49 O 3.5 4.0 Buy
2,679,937 165 LSE
03:16:14 3.5 1000 O 3.5 4.0 Sell
2,679,888 164 LSE
03:16:14 4.0 2938 O 3.5 4.0 Buy
2,678,888 163 LSE
03:16:14 4.0 24 O 3.5 4.0 Buy
2,675,950 162 LSE
03:16:14 4.0 37 O 3.5 4.0 Buy
2,675,926 161 LSE
03:16:14 4.0 979 O 3.5 4.0 Buy
2,675,889 160 LSE
03:16:14 4.0 1243 O 3.5 4.0 Buy
2,674,910 159 LSE
03:16:14 4.0 520 O 3.5 4.0 Buy
2,673,667 158 LSE
03:16:14 4.0 83 O 3.5 4.0 Buy
2,673,147 157 LSE
03:16:14 3.5 42 O 3.5 4.0 Sell
2,673,064 156 LSE
03:16:14 4.0 217 O 3.5 4.0 Buy
2,673,022 155 LSE
03:16:14 3.5 281 O 3.5 4.0 Sell
2,672,805 154 LSE
03:16:14 4.0 1825 O 3.5 4.0 Buy
2,672,524 153 LSE
03:16:14 4.0 367 O 3.5 4.0 Buy
2,670,699 152 LSE
03:16:14 4.0 150 O 3.5 4.0 Buy
2,670,332 151 LSE

Your Recent History

LSE
ARB
Argo Blockchain
LSE
DEC
Diversified Energy
ASX
BVR
Bellavista Resources
LSE
AO.
Ao World
LSE
MTC
Mothercare
LSE
CMCX
Cmc Markets
LSE
MHC
Myhealthchecked
BIT
I10549
IT0005616930 20250602 11...
BIT
UC2XXD
Unicredit Bank
BIT
P15T14
BNP Paribas Issuance
BIT
UC4VD9
Unicredit Bank
BIT
Q00262
Leonteq Securities
BIT
UC27RR
Unicredit Bank
BIT
UC8T3E
Unicredit Bank
BIT
UIJ073
Unicredit Bank
BIT
UC3FAB
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads