We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:26 | 3.75 | 5 | O | 3.5 | 3.75 | Buy | 2,708,388 | 173 | LSE | |
| 03:09:28 | 3.75 | 260 | O | 3.5 | 3.75 | Buy | 2,708,383 | 172 | LSE | |
| 02:58:52 | 3.649 | 50000 | O | 3.5 | 3.75 | Buy | 2,708,123 | 171 | LSE | |
| 02:47:07 | 3.75 | 545 | O | 3.5 | 3.75 | Buy | 2,658,123 | 170 | LSE | |
| 02:26:55 | 3.649 | 4697 | O | 3.5 | 3.75 | Buy | 2,657,578 | 169 | LSE | |
| 02:24:29 | 3.647 | 6080 | O | 3.5 | 3.75 | Buy | 2,652,881 | 168 | LSE | |
| 02:19:45 | 3.641 | 200 | O | 3.5 | 3.75 | Buy | 2,646,801 | 167 | LSE | |
| 02:16:30 | 3.641 | 4663 | O | 3.5 | 3.75 | Buy | 2,646,601 | 166 | LSE | |
| 02:15:56 | 3.74 | 45228 | O | 3.5 | 3.75 | Buy | 2,641,938 | 165 | LSE | |
| 02:10:07 | 3.634 | 25110 | O | 3.5 | 3.75 | Buy | 2,596,710 | 164 | LSE | |
| 01:58:32 | 3.633 | 2494 | O | 3.5 | 3.75 | Buy | 2,571,600 | 163 | LSE | |
| 01:56:17 | 3.69 | 17353 | O | 3.5 | 3.75 | Buy | 2,569,106 | 162 | LSE | |
| 01:55:13 | 3.69 | 9349 | O | 3.5 | 3.75 | Buy | 2,551,753 | 161 | LSE | |
| 01:49:34 | 3.5 | 44 | O | 3.5 | 3.75 | Sell | 2,542,404 | 160 | LSE | |
| 01:49:34 | 3.5 | 17 | O | 3.5 | 3.75 | Sell | 2,542,360 | 159 | LSE | |
| 01:48:42 | 3.7 | 4111 | O | 3.5 | 3.75 | Buy | 2,542,343 | 158 | LSE | |
| 01:48:30 | 3.7 | 75000 | O | 3.5 | 3.75 | Buy | 2,538,232 | 157 | LSE | |
| 01:48:04 | 3.7 | 75000 | O | 3.5 | 3.75 | Buy | 2,463,232 | 156 | LSE | |
| 01:44:33 | 3.7 | 150000 | O | 3.5 | 3.75 | Buy | 2,388,232 | 155 | LSE | |
| 01:44:11 | 3.75 | 40 | O | 3.5 | 3.75 | Buy | 2,238,232 | 154 | LSE | |
| 01:43:27 | 3.7 | 150000 | O | 3.6 | 3.75 | Buy | 2,238,192 | 153 | LSE | |
| 01:37:12 | 3.75 | 43 | O | 3.6 | 3.75 | Buy | 2,088,192 | 152 | LSE | |
| 01:36:00 | 3.7 | 10387 | O | 3.6 | 3.75 | Buy | 2,088,149 | 151 | LSE | |
| 01:32:00 | 3.7 | 10387 | O | 3.6 | 3.75 | Buy | 2,077,762 | 150 | LSE | |
| 01:27:20 | 3.75 | 212 | O | 3.6 | 3.75 | Buy | 2,067,375 | 149 | LSE | |
| 01:13:57 | 3.7 | 9024 | O | 3.6 | 3.75 | Buy | 2,067,163 | 148 | LSE | |
| 01:13:23 | 3.7 | 9024 | O | 3.6 | 3.75 | Buy | 2,058,139 | 147 | LSE | |
| 01:10:02 | 3.75 | 6 | O | 3.6 | 3.75 | Buy | 2,049,115 | 146 | LSE | |
| 01:10:02 | 3.6 | 114 | O | 3.6 | 3.75 | Sell | 2,049,109 | 145 | LSE | |
| 01:10:02 | 3.75 | 2623 | O | 3.6 | 3.75 | Buy | 2,048,995 | 144 | LSE | |
| 01:10:02 | 3.75 | 221 | O | 3.6 | 3.75 | Buy | 2,046,372 | 143 | LSE | |
| 01:10:02 | 3.6 | 148 | O | 3.6 | 3.75 | Sell | 2,046,151 | 142 | LSE | |
| 01:10:02 | 3.75 | 52 | O | 3.6 | 3.75 | Buy | 2,046,003 | 141 | LSE | |
| 01:10:02 | 3.75 | 1592 | O | 3.6 | 3.75 | Buy | 2,045,951 | 140 | LSE | |
| 01:10:02 | 3.6 | 518 | O | 3.6 | 3.75 | Sell | 2,044,359 | 139 | LSE | |
| 01:10:02 | 3.75 | 2653 | O | 3.6 | 3.75 | Buy | 2,043,841 | 138 | LSE | |
| 01:10:02 | 3.6 | 8078 | O | 3.6 | 3.75 | Sell | 2,041,188 | 137 | LSE | |
| 01:10:02 | 3.75 | 530 | O | 3.6 | 3.75 | Buy | 2,033,110 | 136 | LSE | |
| 01:10:02 | 3.75 | 180 | O | 3.6 | 3.75 | Buy | 2,032,580 | 135 | LSE | |
| 01:10:02 | 3.75 | 4444 | O | 3.6 | 3.75 | Buy | 2,032,400 | 134 | LSE | |
| 00:59:35 | 3.75 | 675 | O | 3.5 | 3.75 | Buy | 2,027,956 | 133 | LSE | |
| 00:54:03 | 3.7 | 675 | O | 3.5 | 3.75 | Buy | 2,027,281 | 132 | LSE | |
| 00:39:43 | 3.625 | 803 | O | 3.5 | 3.75 | 2,026,606 | 131 | LSE | ||
| 00:18:03 | 3.75 | 796 | O | 3.5 | 3.75 | Buy | 2,025,803 | 130 | LSE | |
| 00:04:31 | 3.718 | 2676 | O | 3.5 | 3.75 | Buy | 2,025,007 | 129 | LSE | |
| 00:00:23 | 3.5 | 427 | O | 3.5 | 3.75 | Sell | 2,022,331 | 128 | LSE | |
| 23:45:59 | 3.75 | 500 | O | 3.5 | 3.75 | Buy | 2,021,904 | 127 | LSE | |
| 23:45:59 | 3.75 | 775 | O | 3.5 | 3.75 | Buy | 2,021,404 | 126 | LSE | |
| 23:45:59 | 3.75 | 796 | O | 3.5 | 3.75 | Buy | 2,020,629 | 125 | LSE | |
| 23:45:59 | 3.75 | 4 | O | 3.5 | 3.75 | Buy | 2,019,833 | 124 | LSE | |
| 23:45:58 | 3.5 | 7 | O | 3.5 | 3.75 | Sell | 2,019,829 | 123 | LSE | |
| 23:45:58 | 3.75 | 530 | O | 3.5 | 3.75 | Buy | 2,019,822 | 122 | LSE | |
| 23:45:58 | 3.75 | 49 | O | 3.5 | 3.75 | Buy | 2,019,292 | 121 | LSE | |
| 23:45:58 | 3.75 | 1326 | O | 3.5 | 3.75 | Buy | 2,019,243 | 120 | LSE | |
| 23:45:58 | 3.75 | 20 | O | 3.5 | 3.75 | Buy | 2,017,917 | 119 | LSE | |
| 23:45:58 | 3.5 | 34 | O | 3.5 | 3.75 | Sell | 2,017,897 | 118 | LSE | |
| 23:45:58 | 3.75 | 20 | O | 3.5 | 3.75 | Buy | 2,017,863 | 117 | LSE | |
| 23:45:58 | 3.75 | 50 | O | 3.5 | 3.75 | Buy | 2,017,843 | 116 | LSE | |
| 23:45:58 | 3.5 | 497 | O | 3.5 | 3.75 | Sell | 2,017,793 | 115 | LSE | |
| 23:45:58 | 3.5 | 28 | O | 3.5 | 3.75 | Sell | 2,017,296 | 114 | LSE | |
| 23:45:58 | 3.7 | 50000 | O | 3.5 | 3.75 | Buy | 2,017,268 | 113 | LSE | |
| 23:45:58 | 3.5 | 7 | O | 3.5 | 3.75 | Sell | 1,967,268 | 112 | LSE | |
| 23:45:58 | 3.5 | 473 | O | 3.5 | 3.75 | Sell | 1,967,261 | 111 | LSE | |
| 23:45:58 | 3.75 | 50 | O | 3.5 | 3.75 | Buy | 1,966,788 | 110 | LSE | |
| 23:45:58 | 3.75 | 2253 | O | 3.5 | 3.75 | Buy | 1,966,738 | 109 | LSE | |
| 23:45:58 | 3.75 | 151 | O | 3.5 | 3.75 | Buy | 1,964,485 | 108 | LSE | |
| 23:45:58 | 3.75 | 5600 | O | 3.5 | 3.75 | Buy | 1,964,334 | 107 | LSE | |
| 23:45:58 | 3.75 | 1000 | O | 3.5 | 3.75 | Buy | 1,958,734 | 106 | LSE | |
| 23:45:58 | 3.75 | 663 | O | 3.5 | 3.75 | Buy | 1,957,734 | 105 | LSE | |
| 23:45:58 | 3.75 | 45 | O | 3.5 | 3.75 | Buy | 1,957,071 | 104 | LSE | |
| 23:45:58 | 3.75 | 310 | O | 3.5 | 3.75 | Buy | 1,957,026 | 103 | LSE | |
| 23:45:58 | 3.75 | 26 | O | 3.5 | 3.75 | Buy | 1,956,716 | 102 | LSE | |
| 23:45:58 | 3.75 | 132 | O | 3.5 | 3.75 | Buy | 1,956,690 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
