Argo Blockchain (ARB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Trade 51 - 1 (21:29-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:38	3.5	59	O	3.5	3.75	Sell		292,380	51	LSE
21:29:38	3.5	40	O	3.5	3.75	Sell		292,321	50	LSE
21:29:38	3.5	30857	O	3.5	3.75	Sell		292,281	49	LSE
21:29:38	3.5	40	O	3.5	3.75	Sell		261,424	48	LSE
21:29:38	3.75	26	O	3.5	3.75	Buy		261,384	47	LSE
21:29:38	3.75	2000	O	3.5	3.75	Buy		261,358	46	LSE
21:29:38	3.75	500	O	3.5	3.75	Buy		259,358	45	LSE
21:29:38	3.75	265	O	3.5	3.75	Buy		258,858	44	LSE
21:29:38	3.75	106	O	3.5	3.75	Buy		258,593	43	LSE
21:29:38	3.75	26	O	3.5	3.75	Buy		258,487	42	LSE
21:29:38	3.5	200	O	3.5	3.75	Sell		258,461	41	LSE
21:29:38	3.5	194	O	3.5	3.75	Sell		258,261	40	LSE
21:29:38	3.75	67	O	3.5	3.75	Buy		258,067	39	LSE
21:29:38	3.75	71	O	3.5	3.75	Buy		258,000	38	LSE
21:29:37	3.5	500	O	3.5	3.75	Sell		257,929	37	LSE
21:29:37	3.5	1	O	3.5	3.75	Sell		257,429	36	LSE
21:29:37	3.5	20	O	3.5	3.75	Sell		257,428	35	LSE
21:29:37	3.5	594	O	3.5	3.75	Sell		257,408	34	LSE
21:29:37	3.5	31	O	3.5	3.75	Sell		256,814	33	LSE
21:29:37	3.75	132	O	3.5	3.75	Buy		256,783	32	LSE
21:29:37	3.5	751	O	3.5	3.75	Sell		256,651	31	LSE
21:29:37	3.75	1000	O	3.5	3.75	Buy		255,900	30	LSE
21:29:37	3.5	23	O	3.5	3.75	Sell		254,900	29	LSE
21:29:37	3.75	92	O	3.5	3.75	Buy		254,877	28	LSE
21:29:21	3.75	89	O	3.5	3.75	Buy		254,785	27	LSE
21:26:23	3.711	53518	O	3.5	3.75	Buy		254,696	26	LSE
21:08:12	3.679	367	O	3.5	3.75	Buy		201,178	25	LSE
20:56:20	3.75	663	O	3.5	3.75	Buy		200,811	24	LSE
20:44:34	3.712	7747	O	3.5	3.75	Buy		200,148	23	LSE
20:41:36	3.678	7412	O	3.5	3.75	Buy		192,401	22	LSE
20:36:08	3.678	4657	O	3.5	3.75	Buy		184,989	21	LSE
20:32:46	3.712	20990	O	3.5	3.75	Buy		180,332	20	LSE
20:30:47	3.75	500	O	3.5	3.75	Buy		159,342	19	LSE
20:27:41	3.75	276	O	3.5	3.75	Buy		158,842	18	LSE
20:20:57	3.712	1250	O	3.5	3.75	Buy		158,566	17	LSE
20:09:52	3.712	53290	O	3.5	3.75	Buy		157,316	16	LSE
20:09:31	3.5	258	O	3.5	3.75	Sell		104,026	15	LSE
19:49:47	3.678	63154	O	3.5	3.75	Buy		103,768	14	LSE
19:21:34	3.677	1991	O	3.5	3.75	Buy		40,614	13	LSE
19:11:56	3.75	498	O	3.5	3.75	Buy		38,623	12	LSE
19:11:47	3.5	2840	O	3.5	3.75	Sell		38,125	11	LSE
19:11:47	3.75	500	O	3.5	3.75	Buy		35,285	10	LSE
19:07:55	3.5	2741	O	3.5	3.75	Sell		34,785	9	LSE
19:03:44	3.712	1019	O	3.5	3.75	Buy		32,044	8	LSE
19:02:39	3.677	158	O	3.5	3.75	Buy		31,025	7	LSE
19:02:25	3.677	382	O	3.5	3.75	Buy		30,867	6	LSE
19:01:50	3.677	82	O	3.5	3.75	Buy		30,485	5	LSE
19:01:34	3.677	505	O	3.5	3.75	Buy		30,403	4	LSE
19:00:41	3.677	3000	O	3.5	3.75	Buy		29,898	3	LSE
19:00:22	3.712	26698	O	3.5	3.75	Buy		26,898	2	LSE
19:00:18	3.7	200	UT	3.5	3.75	Buy		200	1	LSE

Argo Blockchain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions