Argo Blockchain (ARB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Trade 101 - 51 (21:29-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:39	3.75	2500	O	3.5	3.75	Buy		329,608	101	LSE
21:29:39	3.5	918	O	3.5	3.75	Sell		327,108	100	LSE
21:29:39	3.75	1100	O	3.5	3.75	Buy		326,190	99	LSE
21:29:39	3.75	122	O	3.5	3.75	Buy		325,090	98	LSE
21:29:39	3.75	6185	O	3.5	3.75	Buy		324,968	97	LSE
21:29:39	3.75	10613	O	3.5	3.75	Buy		318,783	96	LSE
21:29:39	3.75	1213	O	3.5	3.75	Buy		308,170	95	LSE
21:29:39	3.5	177	O	3.5	3.75	Sell		306,957	94	LSE
21:29:39	3.75	132	O	3.5	3.75	Buy		306,780	93	LSE
21:29:39	3.75	31	O	3.5	3.75	Buy		306,648	92	LSE
21:29:39	3.5	66	O	3.5	3.75	Sell		306,617	91	LSE
21:29:39	3.5	39	O	3.5	3.75	Sell		306,551	90	LSE
21:29:39	3.5	10	O	3.5	3.75	Sell		306,512	89	LSE
21:29:39	3.75	108	O	3.5	3.75	Buy		306,502	88	LSE
21:29:39	3.5	346	O	3.5	3.75	Sell		306,394	87	LSE
21:29:39	3.5	30	O	3.5	3.75	Sell		306,048	86	LSE
21:29:39	3.75	150	O	3.5	3.75	Buy		306,018	85	LSE
21:29:39	3.75	200	O	3.5	3.75	Buy		305,868	84	LSE
21:29:39	3.5	3284	O	3.5	3.75	Sell		305,668	83	LSE
21:29:39	3.75	663	O	3.5	3.75	Buy		302,384	82	LSE
21:29:39	3.75	1326	O	3.5	3.75	Buy		301,721	81	LSE
21:29:39	3.5	28	O	3.5	3.75	Sell		300,395	80	LSE
21:29:39	3.5	280	O	3.5	3.75	Sell		300,367	79	LSE
21:29:39	3.5	217	O	3.5	3.75	Sell		300,087	78	LSE
21:29:39	3.75	50	O	3.5	3.75	Buy		299,870	77	LSE
21:29:38	3.5	500	O	3.5	3.75	Sell		299,820	76	LSE
21:29:38	3.75	53	O	3.5	3.75	Buy		299,320	75	LSE
21:29:38	3.75	69	O	3.5	3.75	Buy		299,267	74	LSE
21:29:38	3.5	50	O	3.5	3.75	Sell		299,198	73	LSE
21:29:38	3.75	60	O	3.5	3.75	Buy		299,148	72	LSE
21:29:38	3.75	250	O	3.5	3.75	Buy		299,088	71	LSE
21:29:38	3.75	1061	O	3.5	3.75	Buy		298,838	70	LSE
21:29:38	3.75	185	O	3.5	3.75	Buy		297,777	69	LSE
21:29:38	3.75	265	O	3.5	3.75	Buy		297,592	68	LSE
21:29:38	3.5	59	O	3.5	3.75	Sell		297,327	67	LSE
21:29:38	3.5	1747	O	3.5	3.75	Sell		297,268	66	LSE
21:29:38	3.5	42	O	3.5	3.75	Sell		295,521	65	LSE
21:29:38	3.5	7	O	3.5	3.75	Sell		295,479	64	LSE
21:29:38	3.5	10	O	3.5	3.75	Sell		295,472	63	LSE
21:29:38	3.5	240	O	3.5	3.75	Sell		295,462	62	LSE
21:29:38	3.5	26	O	3.5	3.75	Sell		295,222	61	LSE
21:29:38	3.75	53	O	3.5	3.75	Buy		295,196	60	LSE
21:29:38	3.5	2383	O	3.5	3.75	Sell		295,143	59	LSE
21:29:38	3.5	56	O	3.5	3.75	Sell		292,760	58	LSE
21:29:38	3.5	2	O	3.5	3.75	Sell		292,704	57	LSE
21:29:38	3.5	20	O	3.5	3.75	Sell		292,702	56	LSE
21:29:38	3.5	32	O	3.5	3.75	Sell		292,682	55	LSE
21:29:38	3.75	95	O	3.5	3.75	Buy		292,650	54	LSE
21:29:38	3.75	110	O	3.5	3.75	Buy		292,555	53	LSE
21:29:38	3.75	65	O	3.5	3.75	Buy		292,445	52	LSE
21:29:38	3.5	59	O	3.5	3.75	Sell		292,380	51	LSE

Argo Blockchain

BNP Paribas Issuance

NLBNPIT20EM8 20351221 39...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions