Argo Blockchain (ARB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Trade 151 - 101 (00:12-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:04	4.0	30	O	4.0	4.25	Sell		2,086,122	151	LSE
00:11:09	4.25	152941	O	3.75	4.25	Buy		2,086,092	150	LSE
00:07:17	4.2	165719	O	3.75	4.25	Buy		1,933,151	149	LSE
00:05:33	4.15	167715	O	3.75	4.25	Buy		1,767,432	148	LSE
23:52:12	4.09	5255	O	3.75	4.25	Buy		1,599,717	147	LSE
23:32:11	4.112	6801	O	3.75	4.25	Buy		1,594,462	146	LSE
23:27:30	3.917	51000	O	3.75	4.25	Sell		1,587,661	145	LSE
23:23:16	3.911	15730	O	3.75	4.25	Sell		1,536,661	144	LSE
23:18:18	4.128	5000	O	3.75	4.25	Buy		1,520,931	143	LSE
23:16:59	4.107	75743	O	3.75	4.25	Buy		1,515,931	142	LSE
23:14:45	4.25	500	O	3.75	4.25	Buy		1,440,188	141	LSE
23:09:29	4.25	250	O	3.75	4.25	Buy		1,439,688	140	LSE
23:05:36	4.128	11763	O	3.75	4.25	Buy		1,439,438	139	LSE
22:59:19	3.84	5000	O	3.75	4.25	Sell		1,427,675	138	LSE
22:52:02	4.15	11701	O	3.75	4.25	Buy		1,422,675	137	LSE
22:51:08	3.75	2500	O	3.75	4.25	Sell		1,410,974	136	LSE
22:49:11	3.75	1600	O	3.75	4.25	Sell		1,408,474	135	LSE
22:43:39	3.82	3203	O	3.75	4.25	Sell		1,406,874	134	LSE
22:42:08	4.0	1000	O	3.75	4.0	Buy		1,403,671	133	LSE
22:42:05	3.968	10000	O	3.75	4.0	Buy		1,402,671	132	LSE
22:40:48	3.97	10000	O	3.75	4.0	Buy		1,392,671	131	LSE
22:38:27	4.0	255	O	3.75	4.0	Buy		1,382,671	130	LSE
22:26:49	3.987	3020	O	3.75	4.0	Buy		1,382,416	129	LSE
22:23:28	3.92	75997	O	3.75	4.0	Buy		1,379,396	128	LSE
22:17:33	3.75	401	O	3.75	4.0	Sell		1,303,399	127	LSE
22:15:01	4.0	795833	O	3.75	4.0	Buy		1,302,998	126	LSE
22:14:55	3.75	500	O	3.75	4.0	Sell		507,165	125	LSE
22:14:55	3.75	22	O	3.75	4.0	Sell		506,665	124	LSE
22:14:55	3.75	500	O	3.75	4.0	Sell		506,643	123	LSE
22:14:55	3.75	8009	O	3.75	4.0	Sell		506,143	122	LSE
22:14:15	3.749	58232	O	3.5	3.75	Buy		498,134	121	LSE
22:05:31	3.75	300	O	3.5	3.75	Buy		439,902	120	LSE
22:03:21	3.748	50000	O	3.5	3.75	Buy		439,602	119	LSE
22:02:25	3.75	5000	O	3.5	3.75	Buy		389,602	118	LSE
22:01:53	3.75	5000	O	3.5	3.75	Buy		384,602	117	LSE
21:58:06	3.679	609	O	3.5	3.75	Buy		379,602	116	LSE
21:54:21	3.75	2500	O	3.5	3.75	Buy		378,993	115	LSE
21:52:15	3.75	152	O	3.5	3.75	Buy		376,493	114	LSE
21:49:46	3.679	3098	O	3.5	3.75	Buy		376,341	113	LSE
21:35:42	3.679	567	O	3.5	3.75	Buy		373,243	112	LSE
21:32:06	3.679	5000	O	3.5	3.75	Buy		372,676	111	LSE
21:31:27	3.5	107	O	3.5	3.75	Sell		367,676	110	LSE
21:31:27	3.5	65	O	3.5	3.75	Sell		367,569	109	LSE
21:31:27	3.5	3095	O	3.5	3.75	Sell		367,504	108	LSE
21:31:26	3.5	173	O	3.5	3.75	Sell		364,409	107	LSE
21:31:26	3.5	633	O	3.5	3.75	Sell		364,236	106	LSE
21:31:26	3.5	1924	O	3.5	3.75	Sell		363,603	105	LSE
21:31:26	3.75	331	O	3.5	3.75	Buy		361,679	104	LSE
21:30:39	3.737	26755	O	3.5	3.75	Buy		361,348	103	LSE
21:29:58	3.737	4985	O	3.5	3.75	Buy		334,593	102	LSE
21:29:39	3.75	2500	O	3.5	3.75	Buy		329,608	101	LSE

Argo Blockchain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions