Argo Blockchain (ARB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Last trades on 30/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:20	4.5	3566	O	4.25	4.5	Buy		5,077,452	294	LSE
04:26:24	4.5	2317	O	4.25	4.5	Buy		5,073,886	293	LSE
04:20:00	4.5	267	O	4.25	4.5	Buy		5,071,569	292	LSE
04:16:43	4.5	2139	O	4.25	4.5	Buy		5,071,302	291	LSE
04:16:11	4.5	891	O	4.25	4.5	Buy		5,069,163	290	LSE
04:13:15	4.5	356	O	4.25	4.5	Buy		5,068,272	289	LSE
04:13:05	4.5	178	O	4.25	4.5	Buy		5,067,916	288	LSE
04:12:53	4.25	359	O	4.25	4.5	Sell		5,067,738	287	LSE
04:09:59	4.5	359	O	4.25	4.5	Buy		5,067,379	286	LSE
04:08:14	4.5	1821	O	4.25	4.5	Buy		5,067,020	285	LSE
04:04:28	4.5	480	O	4.25	4.5	Buy		5,065,199	284	LSE
04:03:10	4.25	222	O	4.25	4.5	Sell		5,064,719	283	LSE
04:00:34	4.5	222	O	4.25	4.5	Buy		5,064,497	282	LSE
03:59:26	4.5	534	O	4.25	4.5	Buy		5,064,275	281	LSE
03:54:33	4.5	178	O	4.25	4.5	Buy		5,063,741	280	LSE
03:41:55	4.0	202	O	4.25	4.5	Sell		5,063,563	279	LSE
03:41:42	4.0	202	O	4.25	4.5	Sell		5,063,361	278	LSE
03:40:46	4.3	45741	UT	4.25	4.5	Sell		5,063,159	277	LSE
03:27:51	4.4	6944	O	4.25	4.5	Buy		5,017,418	276	LSE
03:26:53	4.5	453	O	4.25	4.5	Buy		5,010,474	275	LSE
03:26:28	4.5	250	O	4.25	4.5	Buy		5,010,021	274	LSE
03:23:34	4.5	88	O	4.25	4.5	Buy		5,009,771	273	LSE
03:23:20	4.335	40000	O	4.25	4.5	Sell		5,009,683	272	LSE
03:22:41	4.35	100000	O	4.25	4.5	Sell		4,969,683	271	LSE
03:21:56	4.5	230	O	4.25	4.5	Buy		4,869,683	270	LSE
03:21:17	4.25	2341	O	4.25	4.5	Sell		4,869,453	269	LSE
03:21:17	4.25	16182	O	4.25	4.5	Sell		4,867,112	268	LSE
03:21:17	4.25	1131	O	4.25	4.5	Sell		4,850,930	267	LSE
03:21:17	4.25	928	O	4.25	4.5	Sell		4,849,799	266	LSE
03:21:12	4.5	70000	O	4.25	4.5	Buy		4,848,871	265	LSE
03:21:02	4.5	40000	O	4.25	4.5	Buy		4,778,871	264	LSE
03:18:27	4.415	70000	O	4.25	4.5	Buy		4,738,871	263	LSE
03:15:38	4.5	150000	O	4.25	4.5	Buy		4,668,871	262	LSE
03:14:19	4.25	239	O	4.25	4.5	Sell		4,518,871	261	LSE
03:12:40	4.25	500	O	4.25	4.5	Sell		4,518,632	260	LSE
03:12:23	4.411	10460	O	4.25	4.5	Buy		4,518,132	259	LSE
03:10:55	4.411	100000	O	4.25	4.5	Buy		4,507,672	258	LSE
03:09:02	4.375	10000	O	4.25	4.5			4,407,672	257	LSE
03:06:52	4.4	53820	O	4.25	4.5	Buy		4,397,672	256	LSE
03:04:02	4.5	1000	O	4.25	4.5	Buy		4,343,852	255	LSE
03:04:02	4.25	1400	O	4.25	4.5	Sell		4,342,852	254	LSE
03:03:39	4.393	75000	O	4.25	4.5	Buy		4,341,452	253	LSE
03:03:24	4.395	100000	O	4.25	4.5	Buy		4,266,452	252	LSE
03:03:13	4.4	100000	O	4.25	4.5	Buy		4,166,452	251	LSE
02:58:57	4.388	70000	O	4.25	4.5	Buy		4,066,452	250	LSE
02:58:53	4.424	13360	O	4.25	4.5	Buy		3,996,452	249	LSE
02:58:48	4.424	11245	O	4.25	4.5	Buy		3,983,092	248	LSE
02:58:38	4.361	54	O	4.25	4.5	Sell		3,971,847	247	LSE
02:57:25	4.0	1888	O	4.25	4.5	Sell		3,971,793	246	LSE
02:57:24	4.361	18	O	4.25	4.5	Sell		3,969,905	245	LSE
02:55:48	4.5	1326	O	4.25	4.5	Buy		3,969,887	244	LSE
02:54:30	4.46	11155	O	4.25	4.5	Buy		3,968,561	243	LSE
02:53:36	4.46	22309	O	4.25	4.5	Buy		3,957,406	242	LSE
02:52:58	4.46	22220	O	4.25	4.5	Buy		3,935,097	241	LSE
02:52:54	4.46	6426	O	4.25	4.5	Buy		3,912,877	240	LSE
02:51:46	4.47	5565	O	4.25	4.5	Buy		3,906,451	239	LSE
02:51:06	4.47	11041	O	4.25	4.5	Buy		3,900,886	238	LSE
02:50:54	4.47	11889	O	4.25	4.5	Buy		3,889,845	237	LSE
02:50:41	4.5	2000	O	4.25	4.5	Buy		3,877,956	236	LSE
02:48:21	4.5	500	O	4.25	4.5	Buy		3,875,956	235	LSE
02:47:40	4.47	22259	O	4.25	4.5	Buy		3,875,456	234	LSE
02:47:08	4.5	1200	O	4.25	4.5	Buy		3,853,197	233	LSE
02:46:09	4.5	1000	O	4.25	4.5	Buy		3,851,997	232	LSE
02:45:11	4.361	3000	O	4.25	4.5	Sell		3,850,997	231	LSE
02:44:50	4.402	60000	O	4.25	4.5	Buy		3,847,997	230	LSE
02:41:41	4.402	100	O	4.25	4.5	Buy		3,787,997	229	LSE
02:39:08	4.5	500	O	4.25	4.5	Buy		3,787,897	228	LSE
02:36:09	4.25	762	O	4.25	4.5	Sell		3,787,397	227	LSE
02:36:09	4.4	20990	O	4.25	4.5	Buy		3,786,635	226	LSE
02:36:08	4.25	2321	O	4.25	4.5	Sell		3,765,645	225	LSE
02:36:08	4.5	300	O	4.25	4.5	Buy		3,763,324	224	LSE
02:36:08	4.5	1948	O	4.25	4.5	Buy		3,763,024	223	LSE
02:34:51	4.5	225	O	4.0	4.5	Buy		3,761,076	222	LSE
02:34:48	4.355	152220	O	4.0	4.5	Buy		3,760,851	221	LSE
02:34:12	4.4	454510	O	4.0	4.5	Buy		3,608,631	220	LSE
02:32:07	4.384	15000	O	4.0	4.5	Buy		3,154,121	219	LSE
02:29:38	4.5	281	O	4.0	4.5	Buy		3,139,121	218	LSE
02:29:00	4.455	6388	O	4.0	4.5	Buy		3,138,840	217	LSE
02:27:40	4.0	532	O	4.0	4.5	Sell		3,132,452	216	LSE
02:27:40	4.0	88	O	4.0	4.5	Sell		3,131,920	215	LSE
02:27:40	4.5	3316	O	4.0	4.5	Buy		3,131,832	214	LSE
02:27:40	4.5	100	O	4.0	4.5	Buy		3,128,516	213	LSE
02:27:40	4.0	631	O	4.0	4.5	Sell		3,128,416	212	LSE
02:27:40	4.5	500	O	4.0	4.5	Buy		3,127,785	211	LSE
02:27:09	4.25	1888	O	4.0	4.5			3,127,285	210	LSE
02:22:29	4.5	2200	O	4.0	4.5	Buy		3,125,397	209	LSE
02:22:03	4.5	800	O	4.0	4.5	Buy		3,123,197	208	LSE
02:21:12	4.5	250000	O	4.0	4.5	Buy		3,122,397	207	LSE
02:17:03	4.287	24286	O	4.0	4.5	Buy		2,872,397	206	LSE
02:15:21	4.45	108	O	4.0	4.5	Buy		2,848,111	205	LSE
02:12:13	4.0	400	O	4.0	4.5	Sell		2,848,003	204	LSE
02:11:05	4.375	22333	O	4.0	4.5	Buy		2,847,603	203	LSE
02:10:12	4.26	50685	O	4.0	4.5	Buy		2,825,270	202	LSE
02:09:48	4.5	1950	O	4.0	4.5	Buy		2,774,585	201	LSE

Argo Blockchain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions