We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:48 | 4.5 | 1950 | O | 4.0 | 4.5 | Buy | 2,774,585 | 201 | LSE | |
| 02:07:31 | 4.375 | 22652 | O | 4.0 | 4.5 | Buy | 2,772,635 | 200 | LSE | |
| 02:06:00 | 4.255 | 2027 | O | 4.0 | 4.5 | Buy | 2,749,983 | 199 | LSE | |
| 02:04:54 | 4.5 | 2000 | O | 4.0 | 4.5 | Buy | 2,747,956 | 198 | LSE | |
| 01:59:53 | 4.25 | 6852 | O | 4.0 | 4.5 | 2,745,956 | 197 | LSE | ||
| 01:59:41 | 4.375 | 1605 | O | 4.0 | 4.5 | Buy | 2,739,104 | 196 | LSE | |
| 01:56:40 | 4.0 | 1061 | O | 4.0 | 4.25 | Sell | 2,737,499 | 195 | LSE | |
| 01:56:39 | 4.25 | 585 | O | 4.0 | 4.25 | Buy | 2,736,438 | 194 | LSE | |
| 01:56:39 | 4.25 | 32 | O | 4.0 | 4.25 | Buy | 2,735,853 | 193 | LSE | |
| 01:56:39 | 4.25 | 34 | O | 4.0 | 4.25 | Buy | 2,735,821 | 192 | LSE | |
| 01:56:39 | 4.0 | 268 | O | 4.0 | 4.25 | Sell | 2,735,787 | 191 | LSE | |
| 01:56:39 | 4.0 | 250 | O | 4.0 | 4.25 | Sell | 2,735,519 | 190 | LSE | |
| 01:56:39 | 4.0 | 27 | O | 4.0 | 4.25 | Sell | 2,735,269 | 189 | LSE | |
| 01:56:39 | 4.25 | 152 | O | 4.0 | 4.25 | Buy | 2,735,242 | 188 | LSE | |
| 01:56:39 | 4.25 | 28 | O | 4.0 | 4.25 | Buy | 2,735,090 | 187 | LSE | |
| 01:56:39 | 4.25 | 2341 | O | 4.0 | 4.25 | Buy | 2,735,062 | 186 | LSE | |
| 01:56:39 | 4.0 | 725 | O | 4.0 | 4.25 | Sell | 2,732,721 | 185 | LSE | |
| 01:56:08 | 4.24 | 100000 | O | 4.0 | 4.25 | Buy | 2,731,996 | 184 | LSE | |
| 01:53:58 | 4.18 | 50000 | O | 4.0 | 4.25 | Buy | 2,631,996 | 183 | LSE | |
| 01:48:59 | 4.141 | 47087 | O | 4.0 | 4.25 | Buy | 2,581,996 | 182 | LSE | |
| 01:39:36 | 4.111 | 25706 | O | 4.0 | 4.25 | Sell | 2,534,909 | 181 | LSE | |
| 01:36:39 | 4.113 | 4717 | O | 4.0 | 4.25 | Sell | 2,509,203 | 180 | LSE | |
| 01:36:06 | 4.225 | 6041 | O | 4.0 | 4.25 | Buy | 2,504,486 | 179 | LSE | |
| 01:35:36 | 4.25 | 490 | O | 4.0 | 4.25 | Buy | 2,498,445 | 178 | LSE | |
| 01:34:17 | 4.25 | 500 | O | 4.0 | 4.25 | Buy | 2,497,955 | 177 | LSE | |
| 01:22:31 | 4.114 | 11997 | O | 4.0 | 4.25 | Sell | 2,497,455 | 176 | LSE | |
| 01:19:48 | 4.0 | 90 | O | 4.0 | 4.25 | Sell | 2,485,458 | 175 | LSE | |
| 01:17:41 | 4.111 | 2676 | O | 4.0 | 4.25 | Sell | 2,485,368 | 174 | LSE | |
| 01:16:28 | 4.11 | 12311 | O | 4.0 | 4.25 | Sell | 2,482,692 | 173 | LSE | |
| 01:12:03 | 4.228 | 235 | O | 4.0 | 4.25 | Buy | 2,470,381 | 172 | LSE | |
| 01:05:05 | 4.11 | 24065 | O | 4.0 | 4.25 | Sell | 2,470,146 | 171 | LSE | |
| 00:59:16 | 4.225 | 540 | O | 4.0 | 4.25 | Buy | 2,446,081 | 170 | LSE | |
| 00:36:00 | 4.077 | 49168 | O | 4.0 | 4.25 | Sell | 2,445,541 | 169 | LSE | |
| 00:16:37 | 4.077 | 38364 | O | 4.0 | 4.25 | Sell | 2,396,373 | 168 | LSE | |
| 00:12:06 | 4.0 | 1000 | O | 4.0 | 4.25 | Sell | 2,358,009 | 167 | LSE | |
| 00:12:05 | 4.056 | 20045 | O | 4.0 | 4.25 | Sell | 2,357,009 | 166 | LSE | |
| 00:12:05 | 4.056 | 30000 | O | 4.0 | 4.25 | Sell | 2,336,964 | 165 | LSE | |
| 00:12:04 | 4.056 | 68046 | O | 4.0 | 4.25 | Sell | 2,306,964 | 164 | LSE | |
| 00:12:04 | 4.056 | 50000 | O | 4.0 | 4.25 | Sell | 2,238,918 | 163 | LSE | |
| 00:12:04 | 4.056 | 79571 | O | 4.0 | 4.25 | Sell | 2,188,918 | 162 | LSE | |
| 00:12:04 | 4.0 | 1000 | O | 4.0 | 4.25 | Sell | 2,109,347 | 161 | LSE | |
| 00:12:04 | 4.25 | 585 | O | 4.0 | 4.25 | Buy | 2,108,347 | 160 | LSE | |
| 00:12:04 | 4.25 | 1170 | O | 4.0 | 4.25 | Buy | 2,107,762 | 159 | LSE | |
| 00:12:04 | 4.25 | 300 | O | 4.0 | 4.25 | Buy | 2,106,592 | 158 | LSE | |
| 00:12:04 | 4.25 | 117 | O | 4.0 | 4.25 | Buy | 2,106,292 | 157 | LSE | |
| 00:12:04 | 4.25 | 3000 | O | 4.0 | 4.25 | Buy | 2,106,175 | 156 | LSE | |
| 00:12:04 | 4.0 | 8000 | O | 4.0 | 4.25 | Sell | 2,103,175 | 155 | LSE | |
| 00:12:04 | 4.25 | 2341 | O | 4.0 | 4.25 | Buy | 2,095,175 | 154 | LSE | |
| 00:12:04 | 4.25 | 6000 | O | 4.0 | 4.25 | Buy | 2,092,834 | 153 | LSE | |
| 00:12:04 | 4.0 | 712 | O | 4.0 | 4.25 | Sell | 2,086,834 | 152 | LSE | |
| 00:12:04 | 4.0 | 30 | O | 4.0 | 4.25 | Sell | 2,086,122 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
