We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:04 | 3.75 | 215000 | UT | 3.5 | 3.75 | Buy | 1,995,790 | 70 | LSE | |
| 03:29:51 | 3.711 | 93524 | O | 3.5 | 3.75 | Buy | 1,780,790 | 69 | LSE | |
| 03:28:16 | 3.677 | 13707 | O | 3.5 | 3.75 | Buy | 1,687,266 | 68 | LSE | |
| 03:23:02 | 3.6 | 420 | O | 3.5 | 3.75 | Sell | 1,673,559 | 67 | LSE | |
| 03:18:42 | 3.5 | 200 | O | 3.5 | 3.75 | Sell | 1,673,139 | 66 | LSE | |
| 02:57:20 | 3.677 | 35000 | O | 3.5 | 3.75 | Buy | 1,672,939 | 65 | LSE | |
| 02:53:17 | 3.75 | 530 | O | 3.5 | 3.75 | Buy | 1,637,939 | 64 | LSE | |
| 02:52:11 | 3.75 | 1167 | O | 3.5 | 3.75 | Buy | 1,637,409 | 63 | LSE | |
| 02:42:27 | 3.712 | 10000 | O | 3.5 | 3.75 | Buy | 1,636,242 | 62 | LSE | |
| 02:38:37 | 3.675 | 90000 | O | 3.5 | 3.75 | Buy | 1,626,242 | 61 | LSE | |
| 02:16:02 | 3.5 | 666 | O | 3.5 | 3.75 | Sell | 1,536,242 | 60 | LSE | |
| 01:57:12 | 3.714 | 26926 | O | 3.5 | 3.75 | Buy | 1,535,576 | 59 | LSE | |
| 01:40:32 | 3.714 | 5104 | O | 3.5 | 3.75 | Buy | 1,508,650 | 58 | LSE | |
| 01:28:48 | 3.675 | 30000 | O | 3.5 | 3.75 | Buy | 1,503,546 | 57 | LSE | |
| 01:14:27 | 3.714 | 10000 | O | 3.5 | 3.75 | Buy | 1,473,546 | 56 | LSE | |
| 01:07:50 | 3.75 | 300 | O | 3.5 | 3.75 | Buy | 1,463,546 | 55 | LSE | |
| 01:04:20 | 3.666 | 26229 | O | 3.5 | 3.75 | Buy | 1,463,246 | 54 | LSE | |
| 00:42:35 | 3.5 | 872 | O | 3.5 | 3.75 | Sell | 1,437,017 | 53 | LSE | |
| 00:37:57 | 3.714 | 5192 | O | 3.5 | 3.75 | Buy | 1,436,145 | 52 | LSE | |
| 00:32:00 | 3.5 | 781 | O | 3.5 | 3.75 | Sell | 1,430,953 | 51 | LSE | |
| 00:31:48 | 3.5 | 781 | O | 3.5 | 3.75 | Sell | 1,430,172 | 50 | LSE | |
| 00:31:39 | 3.5 | 781 | O | 3.5 | 3.75 | Sell | 1,429,391 | 49 | LSE | |
| 00:12:35 | 3.714 | 1205 | O | 3.5 | 3.75 | Buy | 1,428,610 | 48 | LSE | |
| 23:45:49 | 3.5 | 330 | O | 3.5 | 3.75 | Sell | 1,427,405 | 47 | LSE | |
| 23:43:40 | 3.666 | 140000 | O | 3.5 | 3.75 | Buy | 1,427,075 | 46 | LSE | |
| 23:31:27 | 3.666 | 50000 | O | 3.5 | 3.75 | Buy | 1,287,075 | 45 | LSE | |
| 23:26:22 | 3.714 | 15000 | O | 3.5 | 3.75 | Buy | 1,237,075 | 44 | LSE | |
| 23:23:25 | 3.665 | 207 | O | 3.5 | 3.75 | Buy | 1,222,075 | 43 | LSE | |
| 22:55:18 | 3.665 | 4000 | O | 3.5 | 3.75 | Buy | 1,221,868 | 42 | LSE | |
| 22:30:42 | 3.717 | 50000 | O | 3.5 | 3.75 | Buy | 1,217,868 | 41 | LSE | |
| 22:24:44 | 3.717 | 563 | O | 3.5 | 3.75 | Buy | 1,167,868 | 40 | LSE | |
| 22:24:39 | 3.717 | 1500 | O | 3.5 | 3.75 | Buy | 1,167,305 | 39 | LSE | |
| 22:13:30 | 3.718 | 13128 | O | 3.5 | 3.75 | Buy | 1,165,805 | 38 | LSE | |
| 22:09:40 | 3.725 | 13 | O | 3.5 | 3.75 | Buy | 1,152,677 | 37 | LSE | |
| 22:03:50 | 3.662 | 82249 | O | 3.5 | 3.75 | Buy | 1,152,664 | 36 | LSE | |
| 21:40:13 | 3.725 | 2670 | O | 3.5 | 3.75 | Buy | 1,070,415 | 35 | LSE | |
| 21:35:23 | 3.734 | 12000 | O | 3.5 | 3.75 | Buy | 1,067,745 | 34 | LSE | |
| 21:34:18 | 3.66 | 153 | O | 3.5 | 3.75 | Buy | 1,055,745 | 33 | LSE | |
| 21:26:53 | 3.75 | 26 | O | 3.5 | 3.75 | Buy | 1,055,592 | 32 | LSE | |
| 21:04:38 | 3.656 | 18100 | O | 3.5 | 3.75 | Buy | 1,055,566 | 31 | LSE | |
| 21:01:07 | 3.654 | 5 | O | 3.5 | 3.75 | Buy | 1,037,466 | 30 | LSE | |
| 20:59:09 | 3.654 | 21900 | O | 3.5 | 3.75 | Buy | 1,037,461 | 29 | LSE | |
| 20:49:48 | 3.654 | 2480 | O | 3.5 | 3.75 | Buy | 1,015,561 | 28 | LSE | |
| 20:35:34 | 3.75 | 330 | O | 3.5 | 3.75 | Buy | 1,013,081 | 27 | LSE | |
| 20:29:05 | 3.75 | 79 | O | 3.5 | 3.75 | Buy | 1,012,751 | 26 | LSE | |
| 20:28:18 | 3.5 | 300 | O | 3.5 | 3.75 | Sell | 1,012,672 | 25 | LSE | |
| 20:22:38 | 3.75 | 300 | O | 3.5 | 3.75 | Buy | 1,012,372 | 24 | LSE | |
| 20:22:32 | 3.737 | 5671 | O | 3.5 | 3.75 | Buy | 1,012,072 | 23 | LSE | |
| 20:15:08 | 3.65 | 6898 | O | 3.5 | 3.75 | Buy | 1,006,401 | 22 | LSE | |
| 20:06:17 | 3.725 | 940 | O | 3.5 | 3.75 | Buy | 999,503 | 21 | LSE | |
| 20:04:02 | 3.748 | 26365 | O | 3.5 | 3.75 | Buy | 998,563 | 20 | LSE | |
| 19:53:59 | 3.5 | 3400 | O | 3.5 | 3.75 | Sell | 972,198 | 19 | LSE | |
| 19:48:40 | 3.5 | 965 | O | 3.5 | 3.75 | Sell | 968,798 | 18 | LSE | |
| 19:43:49 | 3.6 | 89 | O | 3.5 | 3.75 | Sell | 967,833 | 17 | LSE | |
| 19:42:19 | 3.74 | 265916 | O | 3.5 | 3.75 | Buy | 967,744 | 16 | LSE | |
| 19:41:07 | 3.74 | 186101 | O | 3.5 | 3.75 | Buy | 701,828 | 15 | LSE | |
| 19:35:28 | 3.75 | 274 | O | 3.5 | 3.75 | Buy | 515,727 | 14 | LSE | |
| 19:29:52 | 3.5 | 280 | O | 3.5 | 3.75 | Sell | 515,453 | 13 | LSE | |
| 19:25:36 | 3.75 | 398 | O | 3.5 | 3.75 | Buy | 515,173 | 12 | LSE | |
| 19:20:47 | 3.6 | 24 | O | 3.5 | 3.75 | Sell | 514,775 | 11 | LSE | |
| 19:13:58 | 3.5 | 138 | O | 3.5 | 3.75 | Sell | 514,751 | 10 | LSE | |
| 19:10:25 | 3.75 | 530 | O | 3.5 | 3.75 | Buy | 514,613 | 9 | LSE | |
| 19:03:06 | 3.719 | 13444 | O | 3.5 | 3.75 | Buy | 514,083 | 8 | LSE | |
| 19:02:48 | 3.6 | 500 | O | 3.5 | 3.75 | Sell | 500,639 | 7 | LSE | |
| 19:00:08 | 3.6 | 40 | O | 3.5 | 3.75 | Sell | 500,139 | 6 | LSE | |
| 19:00:08 | 3.6 | 99 | O | 3.5 | 3.75 | Sell | 500,099 | 5 | LSE | |
| 18:15:14 | 3.67 | 200000 | O | 3.5 | 3.75 | 500,000 | 4 | LSE | ||
| 18:15:14 | 3.7 | 50000 | O | 3.5 | 3.75 | 300,000 | 3 | LSE | ||
| 18:15:10 | 3.7 | 50000 | O | 3.5 | 3.75 | 250,000 | 2 | LSE | ||
| 18:15:10 | 3.67 | 200000 | O | 3.5 | 3.75 | 200,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
