Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aberforth Smaller Companies Trust Plc | ASL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 26.00 | 1.90% | 1,396.00 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,362.00 | 1,362.00 | 1,394.00 | 1,396.00 | 1,370.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ASL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,360.00 | 1,394.00 | 1,352.00 | 1,361.82 | 94,262 | 36.00 | 2.65% |
| 1 Month | 1,346.00 | 1,394.00 | 1,344.00 | 1,356.20 | 122,683 | 50.00 | 3.71% |
| 3 Months | 1,344.00 | 1,394.00 | 1,272.00 | 1,338.10 | 176,918 | 52.00 | 3.87% |
| 6 Months | 1,142.00 | 1,394.00 | 1,126.00 | 1,318.98 | 161,463 | 254.00 | 22.24% |
| 1 Year | 1,236.00 | 1,394.00 | 1,126.00 | 1,287.06 | 135,399 | 160.00 | 12.94% |
| 3 Years | 1,522.00 | 1,622.00 | 1,066.00 | 1,327.69 | 146,993 | -126.00 | -8.28% |
| 5 Years | 1,264.00 | 1,622.00 | 610.00 | 1,233.36 | 160,847 | 132.00 | 10.44% |
ASL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1,370.00 | 14.00 | 1.03% | 1,366.00 | 1,370.00 | 1,364.00 | 90,916 |
| 20 Apr 2024 | 1,356.00 | -6.00 | -0.44% | 1,358.00 | 1,360.00 | 1,356.00 | 88,389 |
| 19 Apr 2024 | 1,362.00 | 2.00 | 0.15% | 1,362.00 | 1,370.00 | 1,362.00 | 47,602 |
| 18 Apr 2024 | 1,360.00 | -2.00 | -0.15% | 1,362.00 | 1,368.00 | 1,360.00 | 139,848 |
| 17 Apr 2024 | 1,362.00 | -4.00 | -0.29% | 1,360.00 | 1,366.00 | 1,352.00 | 104,554 |
| 16 Apr 2024 | 1,366.00 | 0.00 | 0.00% | 1,374.00 | 1,374.00 | 1,360.00 | 102,387 |
| 13 Apr 2024 | 1,366.00 | 8.00 | 0.59% | 1,370.00 | 1,372.00 | 1,362.00 | 88,581 |
| 12 Apr 2024 | 1,358.00 | -4.00 | -0.29% | 1,368.00 | 1,378.00 | 1,356.00 | 60,253 |
| 11 Apr 2024 | 1,362.00 | 2.00 | 0.15% | 1,368.00 | 1,372.00 | 1,358.00 | 100,049 |
| 10 Apr 2024 | 1,360.00 | -4.00 | -0.29% | 1,360.00 | 1,368.00 | 1,358.00 | 187,365 |
| 09 Apr 2024 | 1,364.00 | 6.00 | 0.44% | 1,354.00 | 1,368.00 | 1,354.00 | 123,108 |
| 06 Apr 2024 | 1,358.00 | 2.00 | 0.15% | 1,352.00 | 1,358.00 | 1,346.00 | 116,613 |
| 05 Apr 2024 | 1,356.00 | 6.00 | 0.44% | 1,354.00 | 1,360.00 | 1,352.00 | 124,213 |
| 04 Apr 2024 | 1,350.00 | 6.00 | 0.45% | 1,346.00 | 1,354.00 | 1,346.00 | 160,740 |
| 03 Apr 2024 | 1,344.00 | -4.00 | -0.30% | 1,352.00 | 1,360.00 | 1,344.00 | 220,134 |
| 29 Mar 2024 | 1,348.00 | 0.00 | 0.00% | 1,344.00 | 1,350.00 | 1,344.00 | 115,831 |
| 28 Mar 2024 | 1,348.00 | -2.00 | -0.15% | 1,348.00 | 1,348.00 | 1,344.00 | 168,973 |
| 27 Mar 2024 | 1,350.00 | 0.00 | 0.00% | 1,346.00 | 1,350.00 | 1,346.00 | 168,733 |
| 26 Mar 2024 | 1,350.00 | -6.00 | -0.44% | 1,354.00 | 1,354.00 | 1,346.00 | 196,181 |
