Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Em | AUEG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.03 | 0.48% | 424.35 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 424.65 | 424.65 | 424.65 | 424.35 | 422.325 |
AUEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 424.35 | 2.03 | 0.48% | 424.65 | 424.65 | 424.35 | 743 |
| 10 May 2024 | 422.325 | 0.38 | 0.09% | 422.15 | 422.325 | 422.15 | 11,698 |
| 09 May 2024 | 421.95 | 0.40 | 0.09% | 421.40 | 421.95 | 420.55 | 36,201 |
| 08 May 2024 | 421.55 | 0.30 | 0.07% | 420.55 | 421.55 | 419.40 | 1,599 |
| 04 May 2024 | 421.25 | 3.90 | 0.93% | 417.30 | 421.25 | 417.30 | 12,843 |
| 03 May 2024 | 417.35 | 7.15 | 1.74% | 417.35 | 417.35 | 417.35 | 1,635 |
| 02 May 2024 | 410.20 | -0.18 | -0.04% | 410.20 | 410.20 | 410.20 | 125 |
| 01 May 2024 | 410.375 | -1.68 | -0.41% | 412.50 | 412.50 | 410.375 | 39 |
| 30 Apr 2024 | 412.05 | 1.25 | 0.30% | 412.50 | 412.50 | 412.05 | 302 |
| 27 Apr 2024 | 410.80 | 7.03 | 1.74% | 410.35 | 410.80 | 409.00 | 546 |
| 26 Apr 2024 | 403.775 | -2.45 | -0.60% | 403.775 | 403.775 | 403.775 | 3,167 |
| 25 Apr 2024 | 406.225 | 1.68 | 0.41% | 409.45 | 409.45 | 406.225 | 15,127 |
| 24 Apr 2024 | 404.55 | 1.63 | 0.40% | 406.10 | 406.10 | 404.55 | 130 |
| 23 Apr 2024 | 402.925 | 3.90 | 0.98% | 403.10 | 403.90 | 402.35 | 208 |
| 20 Apr 2024 | 399.025 | -1.48 | -0.37% | 396.10 | 399.025 | 395.55 | 3,485 |
| 19 Apr 2024 | 400.50 | 3.35 | 0.84% | 402.35 | 403.40 | 399.85 | 26,804 |
| 18 Apr 2024 | 397.15 | -1.25 | -0.31% | 398.85 | 398.85 | 397.15 | 167 |
| 17 Apr 2024 | 398.40 | -7.05 | -1.74% | 396.65 | 398.95 | 396.60 | 12,251 |
| 16 Apr 2024 | 405.45 | -1.15 | -0.28% | 407.30 | 407.30 | 405.15 | 8,690 |
| 13 Apr 2024 | 406.60 | -3.98 | -0.97% | 406.60 | 406.60 | 406.60 | 4 |
| 12 Apr 2024 | 410.575 | 2.07 | 0.51% | 411.15 | 411.15 | 410.575 | 692 |
