Anglesey Mining (AYM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglesey Mining Plc (AYM)
Anglesey Mining Plc (AYM) Trades

Anglesey Mining Plc (AYM)

0.725

0.025

( 3.57% )

Updated: 20:00:15

Delayed by 15 minutes

Trade 24 - 1 (22:06-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:12	0.74	2703	O	0.65	0.8	Buy		295,697	24	LSE
22:00:12	0.775	17856	UT	0.65	0.8	Buy		292,994	23	LSE
21:28:16	0.74	67028	O	0.65	0.8	Buy		275,138	22	LSE
20:00:16	0.8	762	O	0.65	0.8	Buy		208,110	21	LSE
20:00:16	0.8	249	O	0.65	0.8	Buy		207,348	20	LSE
20:00:16	0.8	1249	O	0.65	0.8	Buy		207,099	19	LSE
20:00:16	0.8	624	O	0.65	0.8	Buy		205,850	18	LSE
20:00:16	0.8	1006	O	0.65	0.8	Buy		205,226	17	LSE
20:00:16	0.8	3124	O	0.65	0.8	Buy		204,220	16	LSE
20:00:16	0.8	124	O	0.65	0.8	Buy		201,096	15	LSE
20:00:16	0.8	1502	O	0.65	0.8	Buy		200,972	14	LSE
20:00:16	0.8	3577	O	0.65	0.8	Buy		199,470	13	LSE
20:00:16	0.8	3124	O	0.65	0.8	Buy		195,893	12	LSE
20:00:15	0.8	1249	O	0.65	0.8	Buy		192,769	11	LSE
20:00:15	0.8	208	O	0.65	0.8	Buy		191,520	10	LSE
20:00:15	0.8	375	O	0.65	0.8	Buy		191,312	9	LSE
20:00:15	0.8	492	O	0.65	0.8	Buy		190,937	8	LSE
20:00:15	0.8	174	O	0.65	0.8	Buy		190,445	7	LSE
20:00:02	0.76	17850	UT	0.65	0.75	Buy		190,271	6	LSE
19:42:09	0.698	71092	O	0.65	0.75	Sell		172,421	5	LSE
19:40:58	0.75	366	O	0.65	0.75	Buy		101,329	4	LSE
19:40:58	0.65	366	O	0.65	0.75	Sell		100,963	3	LSE
19:35:13	0.698	597	O	0.65	0.75	Sell		100,597	2	LSE
19:31:34	0.691	100000	O	0.65	0.75	Sell		100,000	1	LSE

Anglesey Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions