We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 538.75 | 0.3 | 0.06 | 538.75 | 538.75 | 538.75 | 4 |
| 1745512200 | 538.45 | 0.2 | 0.04 | 538.45 | 538.45 | 538.45 | 2 |
| 1745425800 | 538.25 | -0.1 | -0.02 | 538.29999 | 539.75 | 537.15 | 984 |
| 1745339400 | 538.35 | 0.45 | 0.08 | 538.35 | 538.35 | 538.35 | 2 |
| 1744907400 | 537.9 | -0.55 | -0.10 | 537.9 | 537.9 | 537.9 | 13 |
| 1744821000 | 538.45 | 1.05 | 0.20 | 538.45 | 538.45 | 538.45 | 1 |
| 1744734600 | 537.4 | 0.3 | 0.06 | 537.4 | 537.4 | 537.4 | 560 |
| 1744648200 | 537.1 | 0.8 | 0.15 | 537.1 | 537.1 | 537.1 | 10 |
| 1744389000 | 536.29999 | -0.7 | -0.13 | 536.29999 | 536.29999 | 536.29999 | 0 |
| 1744302600 | 537 | 2.5 | 0.47 | 537 | 537 | 537 | 4 |
| 1744216200 | 534.5 | -2.85 | -0.53 | 534.5 | 534.5 | 534.5 | 14 |
| 1744129800 | 537.35 | 1.9 | 0.35 | 537.35 | 537.35 | 537.35 | 3 |
| 1744043400 | 535.45 | -2.85 | -0.53 | 535.45 | 535.45 | 535.45 | 6 |
| 1743784200 | 538.29999 | 0 | 0.00 | 538.29999 | 538.29999 | 538.29999 | 0 |
| 1743697800 | 538.29999 | 0.6 | 0.11 | 538.29999 | 538.29999 | 538.29999 | 2 |
| 1743611400 | 537.7 | -0.15 | -0.03 | 537.7 | 537.7 | 537.7 | 1 |
| 1743525000 | 537.85 | 0.1 | 0.02 | 537.85 | 537.85 | 537.85 | 9 |
| 1743438600 | 537.75 | 0.5 | 0.09 | 537.75 | 537.75 | 537.75 | 55 |
| 1743183000 | 537.25 | 0.35 | 0.07 | 537.25 | 537.25 | 537.25 | 0 |
| 1743096600 | 536.9 | -0.15 | -0.03 | 536.9 | 536.9 | 536.9 | 1 |
| 1743010200 | 537.04999 | -0.05 | -0.01 | 537.04999 | 537.04999 | 537.04999 | 16 |
| 1742923800 | 537.1 | 0.1 | 0.02 | 537.1 | 537.1 | 537.1 | 0 |
| 1742837400 | 537 | 0.05 | 0.01 | 537 | 537 | 537 | 9 |
| 1742578200 | 536.95 | -0.1 | -0.02 | 537.2 | 537.5 | 535.79999 | 821 |
| 1742491800 | 537.04999 | 0.95 | 0.18 | 537.04999 | 537.04999 | 537.04999 | 1 |
| 1742405400 | 536.1 | -0.1 | -0.02 | 536.1 | 536.1 | 536.1 | 2 |
| 1742319000 | 536.2 | -0.05 | -0.01 | 536.2 | 536.2 | 536.2 | 1 |
| 1742232600 | 536.25 | 0.15 | 0.03 | 536.25 | 536.25 | 536.25 | 3 |
| 1741973400 | 536.1 | 0.4 | 0.07 | 536.1 | 536.1 | 536.1 | 20 |
| 1741887000 | 535.7 | -6.45 | -1.19 | 535.7 | 535.7 | 535.7 | 1 |
| 1741800600 | 542.15 | -0.4 | -0.07 | 542.15 | 542.15 | 542.15 | 1 |
| 1741714200 | 542.54999 | 0 | 0.00 | 542.29999 | 543.5 | 541.4 | 311 |
| 1741627800 | 542.54999 | 0.05 | 0.01 | 542.54999 | 542.54999 | 542.54999 | 8 |
| 1741368600 | 542.5 | 0.1 | 0.02 | 542.5 | 542.5 | 542.5 | 0 |
| 1741282200 | 542.4 | -0.35 | -0.06 | 542.4 | 542.4 | 542.4 | 227 |
| 1741195800 | 542.75 | 0.05 | 0.01 | 543.29999 | 543.7 | 541.6 | 20817 |
| 1741109400 | 542.7 | 0.45 | 0.08 | 542.79999 | 543.79999 | 541.6 | 1731 |
| 1741023000 | 542.25 | 0.55 | 0.10 | 542.25 | 542.25 | 542.25 | 9 |
| 1740763800 | 541.7 | -0.45 | -0.08 | 541.7 | 541.7 | 541.7 | 5 |
| 1740677400 | 542.15 | 0.75 | 0.14 | 542 | 543.54999 | 541.04999 | 803 |
| 1740591000 | 541.4 | -0.2 | -0.04 | 541.4 | 541.4 | 541.4 | 6 |
| 1740504600 | 541.6 | 0.55 | 0.10 | 541.6 | 541.6 | 541.6 | 1 |
| 1740418200 | 541.04999 | 0.15 | 0.03 | 540.6 | 542.04999 | 540.6 | 744 |
| 1740159000 | 540.9 | 0.4 | 0.07 | 541 | 541.85 | 539.85 | 806 |
| 1740072600 | 540.5 | 0.45 | 0.08 | 540.5 | 540.5 | 540.5 | 22 |
| 1739986200 | 540.04999 | -0.25 | -0.05 | 540.04999 | 540.04999 | 540.04999 | 0 |
| 1739899800 | 540.29999 | 0.05 | 0.01 | 540.29999 | 540.29999 | 540.29999 | 16 |
| 1739813400 | 540.25 | -0.2 | -0.04 | 540.1 | 541.4 | 539.85 | 813 |
| 1739554200 | 540.45 | 0.75 | 0.14 | 540.45 | 540.45 | 540.45 | 2 |
| 1739467800 | 539.7 | 0.2 | 0.04 | 539.7 | 539.7 | 539.7 | 0 |
| 1739381400 | 539.5 | 0 | 0.00 | 539.5 | 539.5 | 539.5 | 58 |
| 1739295000 | 539.5 | -0.1 | -0.02 | 539.5 | 539.5 | 539.5 | 0 |
| 1739208600 | 539.6 | 0.4 | 0.07 | 539.6 | 539.6 | 539.6 | 4 |
| 1738949400 | 539.2 | -0.25 | -0.05 | 539.2 | 539.2 | 539.2 | 6 |
| 1738863000 | 539.45 | -0.2 | -0.04 | 539.45 | 539.45 | 539.45 | 12 |
| 1738776600 | 539.65 | 0.3 | 0.06 | 539.65 | 539.65 | 539.65 | 0 |
| 1738690200 | 539.35 | 0.3 | 0.06 | 539.7 | 540.45 | 538.5 | 429 |
| 1738603800 | 539.04999 | -0.05 | -0.01 | 539.04999 | 539.04999 | 539.04999 | 57 |
| 1738344600 | 539.1 | -0.15 | -0.03 | 539.1 | 539.1 | 539.1 | 37 |
| 1738258200 | 539.25 | 0.25 | 0.05 | 539.25 | 539.25 | 539.25 | 2 |
| 1738171800 | 539 | 0.05 | 0.01 | 539 | 539 | 539 | 70 |
| 1738085400 | 538.95 | 0.25 | 0.05 | 538.95 | 538.95 | 538.95 | 35 |
| 1737999000 | 538.7 | 0.2 | 0.04 | 538.7 | 538.7 | 538.7 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
