Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.10

-2.50

(-0.94%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (00:33-00:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:55	267.0	3	O	266.95	267.0	Buy		29,450,255	5651	LSE
00:33:53	267.0	933	AT	267.0	267.05	Sell		29,450,252	5650	LSE
00:33:53	267.0	7000	AT	267.0	267.05	Sell		29,449,319	5649	LSE
00:33:22	267.05	1206	O	266.95	267.05	Buy		29,442,319	5648	LSE
00:33:10	267.0	6352	AT	267.0	267.05	Sell		29,441,113	5647	LSE
00:33:10	267.0	55	AT	267.0	267.05	Sell		29,434,761	5646	LSE
00:33:02	267.05	900	AT	267.0	267.05	Buy		29,434,706	5645	LSE
00:33:02	267.05	6163	AT	267.0	267.05	Buy		29,433,806	5644	LSE
00:33:02	267.05	3073	AT	267.0	267.05	Buy		29,427,643	5643	LSE
00:33:02	267.0	475	AT	266.95	267.0	Buy		29,424,570	5642	LSE
00:32:58	266.95	3871	O	266.95	267.0	Sell		29,424,095	5641	LSE
00:32:45	266.95	762	AT	266.9	266.95	Buy		29,420,224	5640	LSE
00:32:22	266.95	6	AT	266.9	266.95	Buy		29,419,462	5639	LSE
00:32:22	266.95	2715	AT	266.95	267.0	Sell		29,419,456	5638	LSE
00:31:51	267.0	953	O	266.95	267.05			29,416,741	5637	LSE
00:31:27	266.95	249	AT	266.95	267.0	Sell		29,415,788	5636	LSE
00:31:27	266.95	608	AT	266.95	267.0	Sell		29,415,539	5635	LSE
00:31:27	266.95	668	AT	266.95	267.0	Sell		29,414,931	5634	LSE
00:31:27	266.95	156	AT	266.95	267.05	Sell		29,414,263	5633	LSE
00:31:27	266.95	791	AT	266.95	267.05	Sell		29,414,107	5632	LSE
00:31:27	266.95	3144	AT	266.95	267.05	Sell		29,413,316	5631	LSE
00:31:27	266.95	1505	AT	266.95	267.05	Sell		29,410,172	5630	LSE
00:31:27	266.95	2500	AT	266.95	267.05	Sell		29,408,667	5629	LSE
00:31:27	266.95	111	AT	266.95	267.05	Sell		29,406,167	5628	LSE
00:31:16	267.0	1426	AT	267.0	267.05	Sell		29,406,056	5627	LSE
00:31:04	267.0	600	AT	267.0	267.05	Sell		29,404,630	5626	LSE
00:31:04	267.0	1520	AT	267.0	267.05	Sell		29,404,030	5625	LSE
00:31:04	267.0	965	AT	266.95	267.0	Buy		29,402,510	5624	LSE
00:31:04	267.0	1505	AT	266.95	267.0	Buy		29,401,545	5623	LSE
00:31:04	267.0	475	AT	266.95	267.0	Buy		29,400,040	5622	LSE
00:30:46	267.0	2279	AT	267.0	267.05	Sell		29,399,565	5621	LSE
00:30:44	267.05	1262	AT	267.05	267.1	Sell		29,397,286	5620	LSE
00:30:44	267.05	2721	AT	267.05	267.1	Sell		29,396,024	5619	LSE
00:30:38	267.1	1969	AT	267.05	267.1	Buy		29,393,303	5618	LSE
00:30:38	267.1	376	AT	267.05	267.1	Buy		29,391,334	5617	LSE
00:30:38	267.1	2284	AT	267.1	267.15	Sell		29,390,958	5616	LSE
00:30:38	267.1	61	AT	267.1	267.15	Sell		29,388,674	5615	LSE
00:30:14	267.2	3	O	267.1	267.2	Buy		29,388,613	5614	LSE
00:29:48	267.05	1391	AT	267.05	267.1	Sell		29,388,610	5613	LSE
00:29:48	267.05	1248	AT	267.05	267.1	Sell		29,387,219	5612	LSE
00:29:48	267.1	107	AT	267.1	267.15	Sell		29,385,971	5611	LSE
00:29:48	267.1	2306	AT	267.1	267.15	Sell		29,385,864	5610	LSE
00:29:48	267.15	1426	AT	267.1	267.15	Buy		29,383,558	5609	LSE
00:29:48	267.15	1134	AT	267.15	267.2	Sell		29,382,132	5608	LSE
00:29:48	267.15	10008	AT	267.15	267.2	Sell		29,380,998	5607	LSE
00:29:48	267.15	2000	AT	267.15	267.2	Sell		29,370,990	5606	LSE
00:29:48	267.15	104	AT	267.15	267.2	Sell		29,368,990	5605	LSE
00:29:32	267.2	10	O	267.15	267.2	Buy		29,368,886	5604	LSE
00:29:15	267.162	113	O	267.15	267.2	Sell		29,368,876	5603	LSE
00:29:08	267.157	20	O	267.15	267.2	Sell		29,368,763	5602	LSE
00:28:32	267.2	1512	O	267.15	267.2	Buy		29,368,743	5601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions