Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.10

-2.50

(-0.94%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (22:43-22:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:05	266.1	718	AT	266.05	266.1	Buy		27,291,129	4501	LSE
22:43:05	266.075	3183	O	266.05	266.1			27,290,411	4500	LSE
22:43:05	266.1	673	AT	266.05	266.1	Buy		27,287,228	4499	LSE
22:43:05	266.05	5	O	266.05	266.1	Sell		27,286,555	4498	LSE
22:43:02	266.05	594	AT	266.0	266.05	Buy		27,286,550	4497	LSE
22:43:02	266.05	2006	AT	266.0	266.05	Buy		27,285,956	4496	LSE
22:43:02	266.05	1570	AT	266.0	266.05	Buy		27,283,950	4495	LSE
22:43:02	266.05	1788	AT	266.0	266.05	Buy		27,282,380	4494	LSE
22:43:02	266.05	1044	AT	266.05	266.1	Sell		27,280,592	4493	LSE
22:43:02	266.05	1897	AT	266.05	266.1	Sell		27,279,548	4492	LSE
22:43:02	266.05	3231	AT	266.05	266.1	Sell		27,277,651	4491	LSE
22:43:02	266.1	434	AT	266.05	266.1	Buy		27,274,420	4490	LSE
22:43:02	266.1	2924	AT	266.05	266.1	Buy		27,273,986	4489	LSE
22:43:02	266.1	1910	AT	266.05	266.1	Buy		27,271,062	4488	LSE
22:43:01	266.1	2000	AT	266.05	266.1	Buy		27,269,152	4487	LSE
22:42:57	266.075	4120	O	266.05	266.1			27,267,152	4486	LSE
22:42:51	266.1	333	AT	266.1	266.15	Sell		27,263,032	4485	LSE
22:42:50	266.1	2787	AT	266.1	266.2	Sell		27,262,699	4484	LSE
22:42:50	266.1	2000	AT	266.1	266.2	Sell		27,259,912	4483	LSE
22:42:50	266.1	2598	AT	266.1	266.2	Sell		27,257,912	4482	LSE
22:42:50	266.1	3358	AT	266.1	266.2	Sell		27,255,314	4481	LSE
22:42:50	266.15	2042	AT	266.15	266.2	Sell		27,251,956	4480	LSE
22:42:50	266.15	2876	AT	266.15	266.2	Sell		27,249,914	4479	LSE
22:42:24	266.237	114	O	266.15	266.2	Buy		27,247,038	4478	LSE
22:42:17	266.15	1376	AT	266.15	266.2	Sell		27,246,924	4477	LSE
22:42:13	266.2	1007	AT	266.2	266.25	Sell		27,245,548	4476	LSE
22:42:13	266.2	691	AT	266.2	266.25	Sell		27,244,541	4475	LSE
22:42:12	266.25	2000	AT	266.2	266.25	Buy		27,243,850	4474	LSE
22:42:12	266.25	3429	AT	266.2	266.25	Buy		27,241,850	4473	LSE
22:42:12	266.25	6789	AT	266.2	266.25	Buy		27,238,421	4472	LSE
22:42:12	266.25	23	O	266.2	266.25	Buy		27,231,632	4471	LSE
22:42:09	266.2	410	AT	266.15	266.2	Buy		27,231,609	4470	LSE
22:42:09	266.2	410	AT	266.15	266.2	Buy		27,231,199	4469	LSE
22:42:07	266.1	2564	AT	266.1	266.15	Sell		27,230,789	4468	LSE
22:42:07	266.1	3115	AT	266.1	266.15	Sell		27,228,225	4467	LSE
22:42:07	266.1	755	AT	266.1	266.15	Sell		27,225,110	4466	LSE
22:42:04	266.15	2537	AT	266.15	266.25	Sell		27,224,355	4465	LSE
22:42:04	266.15	13066	AT	266.15	266.25	Sell		27,221,818	4464	LSE
22:42:04	266.15	1044	AT	266.15	266.25	Sell		27,208,752	4463	LSE
22:42:04	266.15	3265	AT	266.15	266.25	Sell		27,207,708	4462	LSE
22:42:04	266.15	3358	AT	266.15	266.25	Sell		27,204,443	4461	LSE
22:42:02	266.2	2463	AT	266.2	266.3	Sell		27,201,085	4460	LSE
22:42:01	266.25	4340	AT	266.25	266.3	Sell		27,198,622	4459	LSE
22:41:56	266.3	5182	AT	266.3	266.35	Sell		27,194,282	4458	LSE
22:41:56	266.3	3158	AT	266.3	266.35	Sell		27,189,100	4457	LSE
22:41:56	266.3	2386	AT	266.3	266.35	Sell		27,185,942	4456	LSE
22:41:56	266.3	1456	AT	266.3	266.35	Sell		27,183,556	4455	LSE
22:41:40	266.45	1119	AT	266.45	266.5	Sell		27,182,100	4454	LSE
22:41:34	266.5	1941	AT	266.5	266.55	Sell		27,180,981	4453	LSE
22:41:34	266.5	1275	AT	266.5	266.55	Sell		27,179,040	4452	LSE
22:41:15	266.6	1262	AT	266.6	266.65	Sell		27,177,765	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions