Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.10

-2.50

(-0.94%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Last trades on 03/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:09	265.0	169	O	265.5	265.6	Sell		86,608,083	10267	LSE
03:59:28	265.15	377	O	265.5	265.6	Sell		86,607,914	10266	LSE
03:59:12	265.1	72	O	265.5	265.6	Sell		86,607,537	10265	LSE
03:38:11	264.6	60060	AT	265.5	265.6	Sell		86,607,465	10264	LSE
03:38:11	264.6	33398	AT	265.5	265.6	Sell		86,547,405	10263	LSE
03:38:11	264.6	20569	AT	265.5	265.6	Sell		86,514,007	10262	LSE
03:36:47	264.6	14720	AT	265.5	265.6	Sell		86,493,438	10261	LSE
03:36:00	264.6	2989	O	265.5	265.6	Sell		86,478,718	10260	LSE
03:35:59	264.6	127	O	265.5	265.6	Sell		86,475,729	10259	LSE
03:35:59	264.6	1595	O	265.5	265.6	Sell		86,475,602	10258	LSE
03:35:58	264.6	4387	O	265.5	265.6	Sell		86,474,007	10257	LSE
03:35:58	264.6	2009	O	265.5	265.6	Sell		86,469,620	10256	LSE
03:35:58	264.6	275	O	265.5	265.6	Sell		86,467,611	10255	LSE
03:35:27	264.6	430561	O	265.5	265.6	Sell		86,467,336	10254	LSE
03:35:27	264.6	126074	O	265.5	265.6	Sell		86,036,775	10253	LSE
03:35:27	264.6	45362	O	265.5	265.6	Sell		85,910,701	10252	LSE
03:35:27	264.6	154914	O	265.5	265.6	Sell		85,865,339	10251	LSE
03:35:27	264.6	4675	O	265.5	265.6	Sell		85,710,425	10250	LSE
03:35:27	264.6	6730963	UT	265.5	265.6	Sell		85,705,750	10249	LSE
03:29:58	265.55	2	AT	265.5	265.55	Buy		78,974,787	10248	LSE
03:29:58	265.55	3806	O	265.5	265.55	Buy		78,974,785	10247	LSE
03:29:58	265.55	7612	O	265.5	265.55	Buy		78,970,979	10246	LSE
03:29:58	265.55	7612	O	265.5	265.55	Buy		78,963,367	10245	LSE
03:29:58	265.55	7612	O	265.5	265.55	Buy		78,955,755	10244	LSE
03:29:58	265.55	7612	O	265.5	265.55	Buy		78,948,143	10243	LSE
03:29:58	265.55	7612	O	265.5	265.55	Buy		78,940,531	10242	LSE
03:29:58	265.55	7612	O	265.5	265.55	Buy		78,932,919	10241	LSE
03:29:57	265.55	3782	AT	265.55	265.6	Sell		78,925,307	10240	LSE
03:29:57	265.55	24	AT	265.55	265.6	Sell		78,921,525	10239	LSE
03:29:57	265.55	7612	O	265.55	265.6	Sell		78,921,501	10238	LSE
03:29:57	265.55	7612	O	265.55	265.6	Sell		78,913,889	10237	LSE
03:29:57	265.55	7612	O	265.55	265.6	Sell		78,906,277	10236	LSE
03:29:57	265.55	7612	O	265.55	265.6	Sell		78,898,665	10235	LSE
03:29:57	265.55	7612	O	265.55	265.6	Sell		78,891,053	10234	LSE
03:29:57	265.55	7612	O	265.55	265.6	Sell		78,883,441	10233	LSE
03:29:57	265.55	48	O	265.55	265.6	Sell		78,875,829	10232	LSE
03:29:57	265.55	48	O	265.55	265.6	Sell		78,875,781	10231	LSE
03:29:56	265.55	48	O	265.55	265.6	Sell		78,875,733	10230	LSE
03:29:56	265.55	48	O	265.55	265.6	Sell		78,875,685	10229	LSE
03:29:56	265.55	48	O	265.55	265.6	Sell		78,875,637	10228	LSE
03:29:56	265.55	48	O	265.55	265.6	Sell		78,875,589	10227	LSE
03:29:56	265.55	48	O	265.55	265.6	Sell		78,875,541	10226	LSE
03:29:56	265.55	48	O	265.55	265.6	Sell		78,875,493	10225	LSE
03:29:56	265.55	48	O	265.55	265.6	Sell		78,875,445	10224	LSE
03:29:56	265.55	12394	O	265.55	265.6	Sell		78,875,397	10223	LSE
03:29:55	265.55	1125	AT	265.55	265.6	Sell		78,863,003	10222	LSE
03:29:55	265.55	1	AT	265.55	265.6	Sell		78,861,878	10221	LSE
03:29:55	265.55	650	AT	265.55	265.6	Sell		78,861,877	10220	LSE
03:29:55	265.55	1949	AT	265.55	265.6	Sell		78,861,227	10219	LSE
03:29:55	265.55	599	AT	265.55	265.6	Sell		78,859,278	10218	LSE
03:29:55	265.55	1420	AT	265.55	265.6	Sell		78,858,679	10217	LSE
03:29:52	265.55	3291	O	265.55	265.6	Sell		78,857,259	10216	LSE
03:29:51	265.55	1195	AT	265.55	265.6	Sell		78,853,968	10215	LSE
03:29:51	265.55	780	AT	265.55	265.6	Sell		78,852,773	10214	LSE
03:29:50	265.5	2992	O	265.5	265.55	Sell		78,851,993	10213	LSE
03:29:49	265.55	514	AT	265.5	265.55	Buy		78,849,001	10212	LSE
03:29:49	265.55	4099	AT	265.5	265.55	Buy		78,848,487	10211	LSE
03:29:49	265.55	446	AT	265.55	265.6	Sell		78,844,388	10210	LSE
03:29:49	265.55	678	AT	265.55	265.6	Sell		78,843,942	10209	LSE
03:29:49	265.55	1481	AT	265.55	265.6	Sell		78,843,264	10208	LSE
03:29:49	265.55	30	AT	265.55	265.6	Sell		78,841,783	10207	LSE
03:29:49	265.55	2200	AT	265.55	265.6	Sell		78,841,753	10206	LSE
03:29:49	265.55	2727	AT	265.55	265.6	Sell		78,839,553	10205	LSE
03:29:45	265.55	4842	O	265.55	265.6	Sell		78,836,826	10204	LSE
03:29:44	265.55	1515	AT	265.55	265.6	Sell		78,831,984	10203	LSE
03:29:44	265.5	2994	O	265.5	265.6	Sell		78,830,469	10202	LSE
03:29:43	265.55	1427	AT	265.55	265.6	Sell		78,827,475	10201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions