We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:23 | 18.0 | 526 | UT | 18.0 | 20.0 | Sell | 4,781 | 12 | LSE | |
| 02:36:55 | 18.0 | 2000 | O | 18.0 | 20.0 | Sell | 4,255 | 11 | LSE | |
| 02:16:26 | 18.975 | 5 | O | 18.0 | 20.0 | Sell | 2,255 | 10 | LSE | |
| 02:02:24 | 18.0 | 15 | O | 18.0 | 20.0 | Sell | 2,250 | 9 | LSE | |
| 02:02:24 | 20.0 | 500 | O | 18.0 | 20.0 | Buy | 2,235 | 8 | LSE | |
| 02:02:22 | 20.0 | 128 | O | 18.0 | 20.0 | Buy | 1,735 | 7 | LSE | |
| 00:58:17 | 18.49 | 243 | O | 18.0 | 20.0 | Sell | 1,607 | 6 | LSE | |
| 00:17:07 | 18.2 | 830 | O | 18.0 | 20.0 | Sell | 1,364 | 5 | LSE | |
| 22:23:38 | 18.04 | 34 | O | 18.0 | 20.0 | Sell | 534 | 4 | LSE | |
| 22:12:58 | 18.02 | 11 | O | 18.0 | 20.0 | Sell | 500 | 3 | LSE | |
| 21:19:26 | 18.02 | 291 | O | 18.0 | 20.0 | Sell | 489 | 2 | LSE | |
| 19:09:34 | 18.02 | 198 | O | 18.0 | 20.0 | Sell | 198 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
