Beazley (BEZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Beazley Plc (BEZ)
Beazley Plc (BEZ) Trades

Beazley Plc (BEZ)

856.00

-1.00

( -0.12% )

Updated: 22:58:31

Delayed by 15 minutes

Trade 614 - 551 (23:13-22:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:13:27	856.5	1	O	856.0	856.5	Buy		153,318	614	LSE
23:13:27	856.0	1	O	856.0	856.5	Sell		153,317	613	LSE
23:12:28	856.5	1	O	856.0	856.5	Buy		153,316	612	LSE
23:10:39	856.0	44	AT	855.5	856.0	Buy		153,315	611	LSE
23:10:39	856.0	33	AT	855.5	856.0	Buy		153,271	610	LSE
23:10:39	856.0	355	AT	855.5	856.0	Buy		153,238	609	LSE
23:10:39	856.0	154	AT	855.5	856.0	Buy		152,883	608	LSE
23:10:27	856.0	1	O	855.5	856.0	Buy		152,729	607	LSE
23:10:27	855.5	1	O	855.5	856.0	Sell		152,728	606	LSE
23:09:27	856.0	1	O	855.5	856.0	Buy		152,727	605	LSE
23:08:38	856.0	618	AT	856.0	856.5	Sell		152,726	604	LSE
23:08:28	856.5	1	O	856.0	856.5	Buy		152,108	603	LSE
23:08:13	856.0	540	O	856.0	856.5	Sell		152,107	602	LSE
23:08:08	856.0	43	AT	855.5	856.0	Buy		151,567	601	LSE
23:08:08	856.0	40	AT	855.5	856.0	Buy		151,524	600	LSE
23:08:08	856.0	532	AT	855.5	856.0	Buy		151,484	599	LSE
23:08:08	856.0	641	AT	855.5	856.0	Buy		150,952	598	LSE
23:08:08	856.0	109	AT	855.5	856.0	Buy		150,311	597	LSE
23:07:31	856.0	1	O	855.5	856.0	Buy		150,202	596	LSE
23:06:32	856.0	1	O	855.0	856.0	Buy		150,201	595	LSE
23:05:02	855.5	96	O	855.0	856.0			150,200	594	LSE
23:05:02	855.5	164	AT	855.5	856.0	Sell		150,104	593	LSE
23:04:05	855.5	407	O	855.0	856.0			149,940	592	LSE
23:04:05	855.5	657	AT	855.0	855.5	Buy		149,533	591	LSE
23:04:05	855.5	141	AT	855.0	855.5	Buy		148,876	590	LSE
23:04:00	855.5	71	O	854.5	855.5	Buy		148,735	589	LSE
23:04:00	856.0	18	O	854.5	855.5	Buy		148,664	588	LSE
23:04:00	855.5	17	O	854.5	855.5	Buy		148,646	587	LSE
23:04:00	856.0	580	AT	856.0	856.5	Sell		148,629	586	LSE
23:04:00	856.0	347	AT	856.0	856.5	Sell		148,049	585	LSE
23:04:00	856.0	143	AT	856.0	856.5	Sell		147,702	584	LSE
23:04:00	856.0	49	AT	856.0	856.5	Sell		147,559	583	LSE
23:04:00	856.0	319	AT	856.0	856.5	Sell		147,510	582	LSE
23:04:00	856.5	361	AT	856.0	856.5	Buy		147,191	581	LSE
23:04:00	856.5	712	AT	856.0	856.5	Buy		146,830	580	LSE
23:04:00	856.5	52	AT	855.5	856.5	Buy		146,118	579	LSE
23:04:00	856.5	149	AT	855.5	856.5	Buy		146,066	578	LSE
23:04:00	856.5	368	AT	855.5	856.5	Buy		145,917	577	LSE
23:04:00	856.5	38	AT	855.5	856.5	Buy		145,549	576	LSE
23:04:00	856.5	368	AT	855.5	856.5	Buy		145,511	575	LSE
23:04:00	856.5	142	AT	855.5	856.5	Buy		145,143	574	LSE
23:04:00	856.5	141	AT	855.5	856.5	Buy		145,001	573	LSE
23:03:27	855.5	71	O	855.5	856.5	Sell		144,860	572	LSE
23:00:51	855.5	64	O	855.5	856.5	Sell		144,789	571	LSE
23:00:00	855.5	97	O	855.5	856.5	Sell		144,725	570	LSE
22:59:54	855.5	1301	O	855.5	856.5	Sell		144,628	569	LSE
22:59:53	855.5	68	O	855.5	856.5	Sell		143,327	568	LSE
22:59:50	855.5	701	O	855.5	856.5	Sell		143,259	567	LSE
22:59:26	856.0	1079	O	855.5	856.5			142,558	566	LSE
22:58:34	856.0	1028	O	856.0	856.5	Sell		141,479	565	LSE
22:58:04	855.5	1139	O	855.5	856.5	Sell		140,451	564	LSE
22:57:40	855.5	773	O	855.5	856.5	Sell		139,312	563	LSE
22:57:05	855.5	1307	O	855.5	856.5	Sell		138,539	562	LSE
22:56:31	855.5	1180	O	855.5	856.5	Sell		137,232	561	LSE
22:56:05	855.5	955	O	855.5	856.5	Sell		136,052	560	LSE
22:56:04	855.5	1	O	855.5	856.5	Sell		135,097	559	LSE
22:55:35	855.5	331	O	855.5	856.5	Sell		135,096	558	LSE
22:55:32	855.5	120	O	855.5	856.5	Sell		134,765	557	LSE
22:55:30	855.5	761	O	855.5	856.5	Sell		134,645	556	LSE
22:55:23	856.0	1	AT	856.0	856.5	Sell		133,884	555	LSE
22:55:23	856.0	1	AT	856.0	856.5	Sell		133,883	554	LSE
22:54:53	856.0	421	O	855.5	856.5			133,882	553	LSE
22:53:57	856.0	1181	O	855.5	856.5			133,461	552	LSE
22:53:30	856.0	451	O	856.0	857.0	Sell		132,280	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions