Beazley (BEZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Beazley Plc (BEZ)
Beazley Plc (BEZ) Trades

Beazley Plc (BEZ)

863.00

-3.50

( -0.40% )

Updated: 01:34:53

Delayed by 15 minutes

Trade 201 - 151 (19:33-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:47	874.5	270	AT	874.0	874.5	Buy		101,292	201	LSE
19:33:47	874.5	337	AT	874.0	874.5	Buy		101,022	200	LSE
19:33:45	874.5	113	AT	874.0	874.5	Buy		100,685	199	LSE
19:33:45	874.5	136	AT	874.5	875.0	Sell		100,572	198	LSE
19:33:45	874.5	1470	AT	874.5	875.0	Sell		100,436	197	LSE
19:32:48	875.5	84	AT	874.5	875.5	Buy		98,966	196	LSE
19:32:48	875.5	225	AT	874.5	875.5	Buy		98,882	195	LSE
19:30:12	875.0	91	AT	875.0	875.5	Sell		98,657	194	LSE
19:30:12	875.0	273	AT	875.0	875.5	Sell		98,566	193	LSE
19:30:12	875.0	90	AT	875.0	875.5	Sell		98,293	192	LSE
19:30:00	874.5	5	AT	874.5	875.5	Sell		98,203	191	LSE
19:30:00	874.5	228	AT	874.0	874.5	Buy		98,198	190	LSE
19:29:25	874.0	1	AT	874.0	875.0	Sell		97,970	189	LSE
19:29:25	874.0	39	AT	874.0	875.0	Sell		97,969	188	LSE
19:29:25	874.0	102	AT	874.0	875.0	Sell		97,930	187	LSE
19:28:39	874.5	9	AT	873.5	874.5	Buy		97,828	186	LSE
19:28:39	874.5	101	AT	873.5	874.5	Buy		97,819	185	LSE
19:28:39	874.5	200	AT	873.5	874.5	Buy		97,718	184	LSE
19:27:29	874.0	400	AT	874.0	875.0	Sell		97,518	183	LSE
19:27:28	874.5	232	AT	873.5	874.5	Buy		97,118	182	LSE
19:27:27	874.0	212	AT	873.0	874.0	Buy		96,886	181	LSE
19:27:27	874.0	142	AT	873.0	874.0	Buy		96,674	180	LSE
19:27:27	874.0	481	AT	873.0	874.0	Buy		96,532	179	LSE
19:27:27	874.0	217	AT	873.0	874.0	Buy		96,051	178	LSE
19:25:51	873.5	225	O	872.5	873.5	Buy		95,834	177	LSE
19:25:50	873.0	348	AT	872.0	873.0	Buy		95,609	176	LSE
19:25:50	873.0	357	AT	872.0	873.0	Buy		95,261	175	LSE
19:25:50	873.0	58	AT	872.0	873.0	Buy		94,904	174	LSE
19:24:29	872.448	1253	O	872.0	873.0	Sell		94,846	173	LSE
19:23:35	872.5	318	AT	872.0	872.5	Buy		93,593	172	LSE
19:23:18	872.0	252	AT	871.0	872.0	Buy		93,275	171	LSE
19:23:18	872.0	200	AT	871.0	872.0	Buy		93,023	170	LSE
19:23:18	872.0	357	AT	872.0	872.5	Sell		92,823	169	LSE
19:23:02	871.5	183	AT	871.5	872.5	Sell		92,466	168	LSE
19:23:02	871.5	236	AT	870.5	871.5	Buy		92,283	167	LSE
19:23:02	871.5	240	AT	870.5	871.5	Buy		92,047	166	LSE
19:22:55	871.0	176	AT	871.0	872.0	Sell		91,807	165	LSE
19:22:55	871.0	36	AT	871.0	872.0	Sell		91,631	164	LSE
19:21:33	871.5	73	AT	871.5	872.5	Sell		91,595	163	LSE
19:21:33	871.5	46	AT	871.5	872.5	Sell		91,522	162	LSE
19:21:33	871.5	128	AT	871.5	872.5	Sell		91,476	161	LSE
19:20:38	872.0	2	AT	871.5	872.0	Buy		91,348	160	LSE
19:20:38	872.0	2	AT	871.5	872.0	Buy		91,346	159	LSE
19:19:57	871.5	48	AT	870.5	871.5	Buy		91,344	158	LSE
19:19:57	871.5	581	AT	870.5	871.5	Buy		91,296	157	LSE
19:19:57	871.5	92	AT	870.5	871.5	Buy		90,715	156	LSE
19:19:57	871.5	15	AT	870.5	871.5	Buy		90,623	155	LSE
19:19:57	871.5	352	AT	870.5	871.5	Buy		90,608	154	LSE
19:19:56	871.5	2400	O	870.5	871.5	Buy		90,256	153	LSE
19:19:56	871.5	2400	O	870.5	871.5	Buy		87,856	152	LSE
19:19:55	871.5	600	O	870.5	871.5	Buy		85,456	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions