We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:26 | 861.5 | 271 | AT | 861.5 | 862.0 | Sell | 1,282,182 | 951 | LSE | |
| 01:44:25 | 862.0 | 452 | AT | 862.0 | 863.0 | Sell | 1,281,911 | 950 | LSE | |
| 01:44:25 | 862.0 | 30 | AT | 862.0 | 863.0 | Sell | 1,281,459 | 949 | LSE | |
| 01:44:25 | 862.0 | 269 | AT | 862.0 | 863.0 | Sell | 1,281,429 | 948 | LSE | |
| 01:44:25 | 862.0 | 131 | AT | 862.0 | 863.0 | Sell | 1,281,160 | 947 | LSE | |
| 01:44:25 | 862.0 | 470 | AT | 862.0 | 863.0 | Sell | 1,281,029 | 946 | LSE | |
| 01:44:11 | 863.0 | 213 | AT | 862.0 | 863.0 | Buy | 1,280,559 | 945 | LSE | |
| 01:43:51 | 863.0 | 202 | AT | 862.0 | 863.0 | Buy | 1,280,346 | 944 | LSE | |
| 01:43:51 | 863.0 | 10 | AT | 862.0 | 863.0 | Buy | 1,280,144 | 943 | LSE | |
| 01:42:27 | 862.41 | 241 | O | 862.0 | 863.0 | Sell | 1,280,134 | 942 | LSE | |
| 01:41:40 | 862.5 | 112 | AT | 862.0 | 862.5 | Buy | 1,279,893 | 941 | LSE | |
| 01:41:40 | 862.5 | 117 | AT | 861.5 | 862.5 | Buy | 1,279,781 | 940 | LSE | |
| 01:41:40 | 862.5 | 478 | AT | 861.5 | 862.5 | Buy | 1,279,664 | 939 | LSE | |
| 01:41:40 | 862.5 | 65 | AT | 861.5 | 862.5 | Buy | 1,279,186 | 938 | LSE | |
| 01:41:40 | 862.5 | 161 | AT | 861.5 | 862.5 | Buy | 1,279,121 | 937 | LSE | |
| 01:41:40 | 862.5 | 83 | AT | 861.5 | 862.5 | Buy | 1,278,960 | 936 | LSE | |
| 01:41:40 | 862.5 | 246 | AT | 861.5 | 862.5 | Buy | 1,278,877 | 935 | LSE | |
| 01:41:40 | 862.5 | 83 | AT | 861.5 | 862.5 | Buy | 1,278,631 | 934 | LSE | |
| 01:41:40 | 862.5 | 82 | AT | 861.5 | 862.5 | Buy | 1,278,548 | 933 | LSE | |
| 01:41:40 | 862.5 | 60 | AT | 861.5 | 862.5 | Buy | 1,278,466 | 932 | LSE | |
| 01:41:40 | 862.5 | 213 | AT | 861.5 | 862.5 | Buy | 1,278,406 | 931 | LSE | |
| 01:40:31 | 862.5 | 1 | O | 861.5 | 862.5 | Buy | 1,278,193 | 930 | LSE | |
| 01:38:55 | 862.5 | 213 | AT | 861.5 | 862.5 | Buy | 1,278,192 | 929 | LSE | |
| 01:34:17 | 863.0 | 164 | O | 862.5 | 863.5 | 1,277,979 | 928 | LSE | ||
| 01:34:17 | 863.0 | 320 | AT | 863.0 | 863.5 | Sell | 1,277,815 | 927 | LSE | |
| 01:34:13 | 863.5 | 139 | AT | 863.5 | 864.5 | Sell | 1,277,495 | 926 | LSE | |
| 01:34:13 | 864.0 | 158 | AT | 864.0 | 865.0 | Sell | 1,277,356 | 925 | LSE | |
| 01:34:13 | 864.0 | 144 | AT | 864.0 | 865.0 | Sell | 1,277,198 | 924 | LSE | |
| 01:33:37 | 864.5 | 511 | AT | 864.5 | 865.5 | Sell | 1,277,054 | 923 | LSE | |
| 01:33:37 | 864.5 | 146 | AT | 864.5 | 865.5 | Sell | 1,276,543 | 922 | LSE | |
| 01:33:34 | 865.5 | 164 | AT | 864.5 | 865.5 | Buy | 1,276,397 | 921 | LSE | |
| 01:33:34 | 865.0 | 99 | AT | 865.0 | 866.0 | Sell | 1,276,233 | 920 | LSE | |
| 01:33:34 | 865.0 | 95 | AT | 865.0 | 866.0 | Sell | 1,276,134 | 919 | LSE | |
| 01:33:34 | 865.0 | 89 | AT | 865.0 | 866.0 | Sell | 1,276,039 | 918 | LSE | |
| 01:33:34 | 865.0 | 259 | AT | 865.0 | 866.0 | Sell | 1,275,950 | 917 | LSE | |
| 01:33:34 | 865.0 | 393 | AT | 865.0 | 866.0 | Sell | 1,275,691 | 916 | LSE | |
| 01:33:34 | 865.5 | 357 | AT | 865.5 | 866.5 | Sell | 1,275,298 | 915 | LSE | |
| 01:33:34 | 865.5 | 92 | AT | 865.5 | 866.5 | Sell | 1,274,941 | 914 | LSE | |
| 01:33:34 | 865.5 | 85 | AT | 865.5 | 866.5 | Sell | 1,274,849 | 913 | LSE | |
| 01:33:34 | 865.5 | 88 | AT | 865.5 | 866.5 | Sell | 1,274,764 | 912 | LSE | |
| 01:33:34 | 865.5 | 95 | AT | 865.5 | 866.5 | Sell | 1,274,676 | 911 | LSE | |
| 01:33:34 | 865.5 | 405 | AT | 865.5 | 866.5 | Sell | 1,274,581 | 910 | LSE | |
| 01:33:20 | 866.5 | 206 | AT | 865.5 | 866.5 | Buy | 1,274,176 | 909 | LSE | |
| 01:33:06 | 866.0 | 189 | AT | 866.0 | 866.5 | Sell | 1,273,970 | 908 | LSE | |
| 01:33:06 | 866.0 | 62 | AT | 866.0 | 866.5 | Sell | 1,273,781 | 907 | LSE | |
| 01:33:06 | 866.0 | 52 | AT | 866.0 | 866.5 | Sell | 1,273,719 | 906 | LSE | |
| 01:33:06 | 866.0 | 146 | AT | 866.0 | 866.5 | Sell | 1,273,667 | 905 | LSE | |
| 01:33:06 | 866.0 | 260 | AT | 866.0 | 866.5 | Sell | 1,273,521 | 904 | LSE | |
| 01:32:40 | 866.0 | 12 | AT | 866.0 | 866.5 | Sell | 1,273,261 | 903 | LSE | |
| 01:32:40 | 866.0 | 151 | AT | 866.0 | 866.5 | Sell | 1,273,249 | 902 | LSE | |
| 01:32:40 | 866.0 | 253 | AT | 866.0 | 866.5 | Sell | 1,273,098 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
