Baronsmead 4 Historical Data - BNS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Baronsmead 4 (BNS)
Baronsmead 4 (BNS) Historical

Baronsmead 4 (BNS)

91.875

0.00

(0.00%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	91.875	0	0.00	91.875	91.875	91.875	0
1741887000	91.875	0	0.00	91.875	91.875	91.875	0
1741800600	91.875	0	0.00	91.875	91.875	91.875	0
1741714200	91.875	0	0.00	91.875	91.875	91.875	0
1741627800	91.875	0	0.00	91.875	91.875	91.875	0
1741368600	91.875	0	0.00	91.875	91.875	91.875	0
1741282200	91.875	0	0.00	91.875	91.875	91.875	0
1741195800	91.875	0	0.00	91.875	91.875	91.875	0
1741109400	91.875	0	0.00	91.875	91.875	91.875	0
1741023000	91.875	0	0.00	91.875	91.875	91.875	0
1740763800	91.875	0	0.00	91.875	91.875	91.875	0
1740677400	91.875	0	0.00	91.875	91.875	91.875	0
1740591000	91.875	0	0.00	91.875	91.875	91.875	0
1740504600	91.875	0	0.00	91.875	91.875	91.875	0
1740418200	91.875	0	0.00	91.875	91.875	91.875	0
1740159000	91.875	0	0.00	91.875	91.875	91.875	0
1740072600	91.875	0	0.00	91.875	91.875	91.875	0
1739986200	91.875	0	0.00	91.875	91.875	91.875	0
1739899800	91.875	0	0.00	91.875	91.875	91.875	0
1739813400	91.875	0	0.00	91.875	91.875	91.875	0
1739554200	91.875	0	0.00	91.875	91.875	91.875	0
1739467800	91.875	0	0.00	91.875	91.875	91.875	0
1739381400	91.875	0	0.00	91.875	91.875	91.875	0
1739295000	91.875	0	0.00	91.875	91.875	91.875	0
1739208600	91.875	0	0.00	91.875	91.875	91.875	0
1738949400	91.875	0	0.00	91.875	91.875	91.875	0
1738863000	91.875	0	0.00	91.875	91.875	91.875	0
1738776600	91.875	0	0.00	91.875	91.875	91.875	0
1738690200	91.875	0	0.00	91.875	91.875	91.875	0
1738603800	91.875	0	0.00	91.875	91.875	91.875	0
1738344600	91.875	0	0.00	91.875	91.875	91.875	0
1738258200	91.875	0	0.00	91.875	91.875	91.875	0
1738171800	91.875	0	0.00	91.875	91.875	91.875	0
1738085400	91.875	0	0.00	91.875	91.875	91.875	0
1737999000	91.875	0	0.00	91.875	91.875	91.875	0
1737739800	91.875	0	0.00	91.875	91.875	91.875	0
1737653400	91.875	0	0.00	91.875	91.875	91.875	0
1737567000	91.875	0	0.00	91.875	91.875	91.875	0
1737480600	91.875	0	0.00	91.875	91.875	91.875	0
1737394200	91.875	0	0.00	91.875	91.875	91.875	0
1737135000	91.875	0	0.00	91.875	91.875	91.875	0
1737048600	91.875	0	0.00	91.875	91.875	91.875	0
1736962200	91.875	0	0.00	91.875	91.875	91.875	0
1736875800	91.875	0	0.00	91.875	91.875	91.875	0
1736789400	91.875	0	0.00	91.875	91.875	91.875	0
1736530200	91.875	0	0.00	91.875	91.875	91.875	0
1736443800	91.875	0	0.00	91.875	91.875	91.875	0
1736357400	91.875	0	0.00	91.875	91.875	91.875	0
1736271000	91.875	0	0.00	91.875	91.875	91.875	0
1736184600	91.875	0	0.00	91.875	91.875	91.875	0
1735925400	91.875	0	0.00	91.875	91.875	91.875	0
1735839000	91.875	0	0.00	91.875	91.875	91.875	0
1735666200	91.875	0	0.00	91.875	91.875	91.875	0
1735579800	91.875	0	0.00	91.875	91.875	91.875	0
1735320600	91.875	0	0.00	91.875	91.875	91.875	0
1735061400	91.875	0	0.00	91.875	91.875	91.875	0
1734975000	91.875	0	0.00	91.875	91.875	91.875	0
1734715800	91.875	0	0.00	91.875	91.875	91.875	0
1734629400	91.875	0	0.00	91.875	91.875	91.875	0
1734543000	91.875	0	0.00	91.875	91.875	91.875	0
1734456600	91.875	0	0.00	91.875	91.875	91.875	0
1734370200	91.875	0	0.00	91.875	91.875	91.875	0

Baronsmead Vct 4

Microsectors Big Banks 3...

XAI Octagon Floating Rat...

Future Fund Long short ETF

NLBNPIT1UCT5 20991231 10...

Main Sector Rotation ETF

Kish Bancorp (QX)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions