We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 5.19480519481 | 154 | 163 | 154 | 269489 | 155.359367 | DE |
| 4 | -4 | -2.40963855422 | 166 | 166 | 144.5 | 511160 | 154.560647 | DE |
| 12 | -16.5 | -9.24369747899 | 178.5 | 178.5 | 144.5 | 980945 | 162.00568207 | DE |
| 26 | -8 | -4.70588235294 | 170 | 198 | 144.5 | 744325 | 170.87914149 | DE |
| 52 | -15.5 | -8.7323943662 | 177.5 | 198 | 144.5 | 558241 | 171.07365314 | DE |
| 156 | 35.5 | 28.0632411067 | 126.5 | 198 | 77 | 480712 | 150.74114746 | DE |
| 260 | 79 | 95.1807228916 | 83 | 210 | 77 | 512821 | 149.01857266 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 162 | 5 | 3.18 | 157 | 163 | 157 | 1284333 |
| 1745512200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 156078 |
| 1745425800 | 157 | 3 | 1.95 | 156.5 | 157 | 156.5 | 210256 |
| 1745339400 | 154 | 0 | 0.00 | 154 | 154 | 154 | 442132 |
| 1744907400 | 154 | 0 | 0.00 | 154 | 154 | 154 | 411482 |
| 1744821000 | 154 | 0.5 | 0.33 | 153.5 | 154 | 153.5 | 1137382 |
| 1744734600 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 705175 |
| 1744648200 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 152.5 | 119551 |
| 1744389000 | 153.5 | 0.5 | 0.33 | 154 | 154.5 | 153.5 | 135226 |
| 1744302600 | 153 | 1.5 | 0.99 | 153 | 154.5 | 153 | 689945 |
| 1744216200 | 151.5 | -0.5 | -0.33 | 151 | 151.5 | 151 | 162653 |
| 1744129800 | 152 | 2.5 | 1.67 | 152.5 | 153.5 | 152 | 350867 |
| 1744043400 | 149.5 | 1 | 0.67 | 147.5 | 149.5 | 144.5 | 1725800 |
| 1743784200 | 148.5 | -8.5 | -5.41 | 157 | 157 | 148.5 | 501831 |
| 1743697800 | 157 | -2 | -1.26 | 158 | 158 | 157 | 289304 |
| 1743611400 | 159 | -1 | -0.63 | 159.5 | 159.5 | 159 | 453969 |
| 1743525000 | 160 | -1 | -0.62 | 161 | 161 | 160 | 329220 |
| 1743438600 | 161 | -4.5 | -2.72 | 165.5 | 165.5 | 161 | 915405 |
| 1743183000 | 165.5 | -0.5 | -0.30 | 166 | 166 | 165.5 | 464608 |
| 1743096600 | 166 | 0 | 0.00 | 166 | 166 | 166 | 301565 |
| 1743010200 | 166 | 0 | 0.00 | 166 | 166 | 166 | 710969 |
| 1742923800 | 166 | 0 | 0.00 | 166 | 166 | 166 | 1257005 |
| 1742837400 | 166 | 2 | 1.22 | 165.5 | 166 | 165.5 | 450715 |
| 1742578200 | 164 | 0 | 0.00 | 165.5 | 165.5 | 164 | 692667 |
| 1742491800 | 164 | 0 | 0.00 | 165.5 | 165.5 | 164 | 1054442 |
| 1742405400 | 164 | -1 | -0.61 | 166 | 166 | 164 | 3447621 |
| 1742319000 | 165 | 7 | 4.43 | 165.5 | 166.5 | 165 | 12993835 |
| 1742232600 | 158 | -4 | -2.47 | 156 | 161 | 156 | 751313 |
| 1741973400 | 162 | 8 | 5.19 | 155 | 162 | 154 | 732821 |
| 1741887000 | 154 | 1.5 | 0.98 | 152.5 | 155 | 152 | 379432 |
| 1741800600 | 152.5 | -0.5 | -0.33 | 153 | 153 | 152.5 | 263023 |
| 1741714200 | 153 | 2 | 1.32 | 151 | 153 | 151 | 425730 |
| 1741627800 | 151 | -2 | -1.31 | 154 | 154 | 148.5 | 1144074 |
| 1741368600 | 153 | -2 | -1.29 | 155 | 155 | 153 | 372850 |
| 1741282200 | 155 | -1.5 | -0.96 | 156.5 | 156.5 | 155 | 670734 |
| 1741195800 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 2193053 |
| 1741109400 | 156.5 | -0.5 | -0.32 | 159 | 159 | 156.5 | 347360 |
| 1741023000 | 157 | 0 | 0.00 | 157 | 159 | 156 | 567830 |
| 1740763800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 243120 |
| 1740677400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 522252 |
| 1740591000 | 157 | 0 | 0.00 | 156.5 | 158 | 156 | 1140552 |
| 1740504600 | 157 | -3 | -1.88 | 160 | 160 | 156.5 | 731364 |
| 1740418200 | 160 | -1 | -0.62 | 160 | 160 | 160 | 159791 |
| 1740159000 | 161 | 0.5 | 0.31 | 161.5 | 161.5 | 160 | 180128 |
| 1740072600 | 160.5 | 0 | 0.00 | 160.5 | 161 | 159 | 2168307 |
| 1739986200 | 160.5 | -1.5 | -0.93 | 161 | 161 | 160.5 | 2066341 |
| 1739899800 | 162 | -2 | -1.22 | 162.5 | 162.5 | 162 | 202277 |
| 1739813400 | 164 | -1.5 | -0.91 | 165.5 | 165.5 | 163 | 213871 |
| 1739554200 | 165.5 | -2.5 | -1.49 | 169.5 | 169.5 | 165.5 | 559025 |
| 1739467800 | 168 | 0 | 0.00 | 169.5 | 169.5 | 168 | 307832 |
| 1739381400 | 168 | 0 | 0.00 | 169.5 | 170 | 168 | 1351207 |
| 1739295000 | 168 | 0 | 0.00 | 168.5 | 169.5 | 167.5 | 6423720 |
| 1739208600 | 168 | -3 | -1.75 | 169 | 169.5 | 168 | 104706 |
| 1738949400 | 171 | -1.5 | -0.87 | 172.5 | 172.5 | 171 | 50988 |
| 1738863000 | 172.5 | 2.5 | 1.47 | 172.5 | 172.5 | 170.5 | 60788 |
| 1738776600 | 170 | 0 | 0.00 | 172.5 | 172.5 | 170 | 384240 |
| 1738690200 | 170 | -6 | -3.41 | 176 | 176 | 170 | 1235230 |
| 1738603800 | 176 | -2 | -1.12 | 177.5 | 177.5 | 175.5 | 242206 |
| 1738344600 | 178 | -0.5 | -0.28 | 178.5 | 178.5 | 178 | 588946 |
| 1738258200 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 156779 |
| 1738171800 | 178.5 | 0 | 0.00 | 178.5 | 179.5 | 178.5 | 280392 |
| 1738085400 | 178.5 | 0.5 | 0.28 | 180.5 | 180.5 | 178 | 1078636 |
| 1737999000 | 178 | -1 | -0.56 | 179 | 179 | 178 | 699362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
