Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boku Inc. | BOKU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -1.14% | 173.00 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.00 | 172.50 | 175.00 | 173.00 | 175.00 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
BOKU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.50 | 177.50 | 172.50 | 175.07 | 607,025 | -4.50 | -2.54% |
| 1 Month | 175.00 | 185.00 | 172.50 | 178.98 | 623,219 | -2.00 | -1.14% |
| 3 Months | 154.00 | 191.50 | 153.50 | 178.73 | 722,759 | 19.00 | 12.34% |
| 6 Months | 137.00 | 191.50 | 133.50 | 166.51 | 549,996 | 36.00 | 26.28% |
| 1 Year | 147.50 | 191.50 | 131.00 | 159.24 | 399,446 | 25.50 | 17.29% |
| 3 Years | 177.50 | 210.00 | 77.00 | 147.55 | 413,229 | -4.50 | -2.54% |
| 5 Years | 131.00 | 210.00 | 49.00 | 133.73 | 526,174 | 42.00 | 32.06% |
BOKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 173.00 | -2.00 | -1.14% | 175.00 | 175.00 | 172.50 | 260,131 |
| 02 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 1,946,698 |
| 01 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 268,810 |
| 30 Apr 2024 | 175.00 | 0.00 | 0.00% | 177.50 | 177.50 | 175.00 | 390,789 |
| 27 Apr 2024 | 175.00 | -2.50 | -1.41% | 177.50 | 177.50 | 175.00 | 345,650 |
| 26 Apr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 176.00 | 83,180 |
| 25 Apr 2024 | 177.50 | -7.50 | -4.05% | 177.50 | 177.50 | 177.50 | 23,472 |
| 24 Apr 2024 | 185.00 | 6.00 | 3.35% | 179.00 | 185.00 | 177.50 | 57,062 |
| 23 Apr 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 46,229 |
| 20 Apr 2024 | 179.00 | 1.00 | 0.56% | 180.00 | 180.00 | 179.00 | 172,506 |
| 19 Apr 2024 | 178.00 | -3.00 | -1.66% | 181.00 | 181.00 | 178.00 | 2,410,716 |
| 18 Apr 2024 | 181.00 | 1.00 | 0.56% | 181.00 | 181.00 | 181.00 | 325,392 |
| 17 Apr 2024 | 180.00 | -2.00 | -1.10% | 181.00 | 181.00 | 180.00 | 107,209 |
| 16 Apr 2024 | 182.00 | 2.00 | 1.11% | 179.50 | 182.00 | 179.50 | 657,292 |
| 13 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 182.50 | 180.00 | 778,488 |
| 12 Apr 2024 | 180.00 | -2.50 | -1.37% | 182.50 | 182.50 | 178.00 | 254,825 |
| 11 Apr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 1,551,283 |
| 10 Apr 2024 | 182.50 | 7.00 | 3.99% | 178.00 | 182.50 | 178.00 | 2,229,518 |
| 09 Apr 2024 | 175.50 | 1.50 | 0.86% | 173.00 | 175.50 | 173.00 | 571,845 |
| 06 Apr 2024 | 174.00 | -1.50 | -0.85% | 175.50 | 175.50 | 173.00 | 206,487 |
| 05 Apr 2024 | 175.50 | -0.50 | -0.28% | 175.00 | 175.50 | 175.00 | 36,931 |
| 04 Apr 2024 | 176.00 | -2.50 | -1.40% | 178.50 | 178.50 | 174.00 | 162,477 |
