We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -3.38461538462 | 162.5 | 162.5 | 156.5 | 955369 | 160.56564669 | DE |
| 4 | -23.5 | -13.0193905817 | 180.5 | 180.5 | 156.5 | 890771 | 167.41863471 | DE |
| 12 | -20 | -11.2994350282 | 177 | 198 | 156.5 | 670624 | 177.39542476 | DE |
| 26 | -20.5 | -11.5492957746 | 177.5 | 198 | 155 | 606084 | 174.41878149 | DE |
| 52 | -5.5 | -3.38461538462 | 162.5 | 198 | 155 | 537854 | 176.83485642 | DE |
| 156 | 29.5 | 23.137254902 | 127.5 | 198 | 77 | 446779 | 148.76706523 | DE |
| 260 | 86 | 121.126760563 | 71 | 210 | 49 | 493977 | 146.61639337 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 157 | -3 | -1.88 | 160 | 160 | 156.5 | 731364 |
| 1740418200 | 160 | -1 | -0.62 | 160 | 160 | 160 | 159791 |
| 1740159000 | 161 | 0.5 | 0.31 | 161.5 | 161.5 | 160 | 180128 |
| 1740072600 | 160.5 | 0 | 0.00 | 160.5 | 161 | 159 | 2168307 |
| 1739986200 | 160.5 | -1.5 | -0.93 | 161 | 161 | 160.5 | 2066341 |
| 1739899800 | 162 | -2 | -1.22 | 162.5 | 162.5 | 162 | 202277 |
| 1739813400 | 164 | -1.5 | -0.91 | 165.5 | 165.5 | 163 | 213871 |
| 1739554200 | 165.5 | -2.5 | -1.49 | 169.5 | 169.5 | 165.5 | 559025 |
| 1739467800 | 168 | 0 | 0.00 | 169.5 | 169.5 | 168 | 307832 |
| 1739381400 | 168 | 0 | 0.00 | 169.5 | 170 | 168 | 1351207 |
| 1739295000 | 168 | 0 | 0.00 | 168.5 | 169.5 | 167.5 | 6423720 |
| 1739208600 | 168 | -3 | -1.75 | 169 | 169.5 | 168 | 104706 |
| 1738949400 | 171 | -1.5 | -0.87 | 172.5 | 172.5 | 171 | 50988 |
| 1738863000 | 172.5 | 2.5 | 1.47 | 172.5 | 172.5 | 170.5 | 60788 |
| 1738776600 | 170 | 0 | 0.00 | 172.5 | 172.5 | 170 | 384240 |
| 1738690200 | 170 | -6 | -3.41 | 176 | 176 | 170 | 1235230 |
| 1738603800 | 176 | -2 | -1.12 | 177.5 | 177.5 | 175.5 | 242206 |
| 1738344600 | 178 | -0.5 | -0.28 | 178.5 | 178.5 | 178 | 588946 |
| 1738258200 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 156779 |
| 1738171800 | 178.5 | 0 | 0.00 | 178.5 | 179.5 | 178.5 | 280392 |
| 1738085400 | 178.5 | 0.5 | 0.28 | 180.5 | 180.5 | 178 | 1078636 |
| 1737999000 | 178 | -1 | -0.56 | 179 | 179 | 178 | 699362 |
| 1737739800 | 179 | -5 | -2.72 | 182.5 | 184 | 179 | 916495 |
| 1737653400 | 184 | -6 | -3.16 | 197.5 | 198 | 184 | 2178797 |
| 1737567000 | 190 | -2.5 | -1.30 | 191.5 | 192.5 | 190 | 137801 |
| 1737480600 | 192.5 | 0.5 | 0.26 | 191.5 | 192.5 | 191.5 | 484780 |
| 1737394200 | 192 | -0.5 | -0.26 | 192.5 | 192.5 | 191.5 | 840808 |
| 1737135000 | 192.5 | 1.5 | 0.79 | 191 | 192.5 | 191 | 315005 |
| 1737048600 | 191 | 5 | 2.69 | 186.5 | 191 | 186.5 | 397174 |
| 1736962200 | 186 | 1 | 0.54 | 186.5 | 186.5 | 186 | 2281678 |
| 1736875800 | 185 | -2.5 | -1.33 | 187.5 | 187.5 | 185 | 230089 |
| 1736789400 | 187.5 | -3.5 | -1.83 | 190 | 190.5 | 187.5 | 639269 |
| 1736530200 | 191 | 0 | 0.00 | 192 | 192.5 | 190.5 | 344227 |
| 1736443800 | 191 | 0 | 0.00 | 189.5 | 192 | 189.5 | 659952 |
| 1736357400 | 191 | 3 | 1.60 | 187.5 | 191 | 184.5 | 1437986 |
| 1736271000 | 188 | 3 | 1.62 | 182.5 | 188 | 182.5 | 645193 |
| 1736184600 | 185 | 3.5 | 1.93 | 181.5 | 185 | 181.5 | 184670 |
| 1735925400 | 181.5 | -1 | -0.55 | 182.5 | 182.5 | 181 | 338726 |
| 1735839000 | 182.5 | 0.5 | 0.27 | 182 | 182.5 | 181 | 244187 |
| 1735666200 | 182 | 0 | 0.00 | 182 | 182 | 182 | 13047 |
| 1735579800 | 182 | 0 | 0.00 | 182 | 182 | 182 | 431971 |
| 1735320600 | 182 | 0 | 0.00 | 182 | 182 | 182 | 73255 |
| 1735061400 | 182 | 0 | 0.00 | 182 | 182 | 182 | 51698 |
| 1734975000 | 182 | 0 | 0.00 | 182 | 182 | 182 | 175393 |
| 1734715800 | 182 | -1 | -0.55 | 182 | 183 | 182 | 260577 |
| 1734629400 | 183 | -1 | -0.54 | 186 | 186 | 183 | 957649 |
| 1734543000 | 184 | -2 | -1.08 | 186 | 186 | 184 | 108102 |
| 1734456600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 240512 |
| 1734370200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 295685 |
| 1734111000 | 186 | -1 | -0.53 | 186.5 | 186.5 | 186 | 310180 |
| 1734024600 | 187 | 1 | 0.54 | 186 | 187 | 186 | 641359 |
| 1733938200 | 186 | -4 | -2.11 | 190 | 190 | 186 | 86390 |
| 1733851800 | 190 | 3 | 1.60 | 186 | 190 | 186 | 122891 |
| 1733765400 | 187 | -5.5 | -2.86 | 192.5 | 192.5 | 186 | 1045037 |
| 1733506200 | 192.5 | 16 | 9.07 | 176.5 | 192.5 | 176.5 | 1478664 |
| 1733419800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 550277 |
| 1733333400 | 176.5 | -0.5 | -0.28 | 177 | 177 | 176.5 | 172855 |
| 1733247000 | 177 | 1 | 0.57 | 177 | 177 | 177 | 418398 |
| 1733160600 | 176 | -1.5 | -0.85 | 179 | 179.5 | 176 | 264824 |
| 1732901400 | 177.5 | 0 | 0.00 | 177.5 | 178 | 177.5 | 263438 |
| 1732815000 | 177.5 | -1.5 | -0.84 | 177.5 | 177.5 | 177.5 | 313285 |
| 1732728600 | 179 | -2.5 | -1.38 | 181.5 | 181.5 | 179 | 105309 |
| 1732642200 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 296270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
