
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -14.2857142857 | 0.35 | 0.35 | 0.3 | 3255 | 0.31880172 | CS |
4 | -0.2 | -40 | 0.5 | 0.68 | 0.28 | 3476 | 0.40271722 | CS |
12 | -0.08 | -21.0526315789 | 0.38 | 0.8 | 0.28 | 2336 | 0.46330011 | CS |
26 | -0.1 | -25 | 0.4 | 0.8 | 0.21 | 1887 | 0.45107829 | CS |
52 | 0.07 | 30.4347826087 | 0.23 | 0.8 | 0.17 | 1646 | 0.39249263 | CS |
156 | -0.75 | -71.4285714286 | 1.05 | 1.99 | 0.16 | 2252 | 0.62193343 | CS |
260 | -0.75 | -71.4285714286 | 1.05 | 1.99 | 0.16 | 2252 | 0.62193343 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions