Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bonhill Group Plc | BONH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 | 0.66 |
Industry Sector |
---|
GENERAL FINANCIAL |
BONH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 5.50 | 6.00 | 0.45 | 2.24 | 670,353 | -4.84 | -88.00% |
3 Years | 15.50 | 16.00 | 0.45 | 5.85 | 185,502 | -14.84 | -95.74% |
5 Years | 85.00 | 85.00 | 0.45 | 9.80 | 191,790 | -84.34 | -99.22% |
BONH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
26 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
25 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
24 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
23 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
20 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
19 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
18 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
17 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
16 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
13 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
12 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
11 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
10 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
09 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
06 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
05 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
04 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
03 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
29 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
28 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |