ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bonhill Group Plc

Bonhill Group Plc (BONH)

0.66
0.00
(0.00%)
Closed 07 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.66
Bid
0.70
Offer
0.75
Volume
0.00
0.00 Day's Range 0.00
0.66 52 Week Range 0.66
Previous Close
0.66
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

BONH Latest News

AIM Cancellation - BONHILL GROUP PLC

AIM 31 July 2023 NOTICE 31/07/2023 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company the following securities have been cancelled from trading on AIM...

Bonhill Group PLC Holding(s) in Company

Bonhill Group PLC 28 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Bonhill Group PLC Holding(s) in Company

Bonhill Group PLC 25 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

FTSE Russell Bonhill Group

FTSE Russell 24 July 2023 Bonhill Group (UK): Constituent Deletion Changes in FTSE UK Index Series 24 July 2023 Subject to the expected cancellation of trading on AIM for Bonhill Group (UK...

Bonhill Group PLC Holding(s) in Company

Bonhill Group PLC 21 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Bonhill Group closes tender offer, raises GBP3.9 million

Bonhill Group PLC on Wednesday said it has raised GBP3.9 million through a tender of 38.8 million shares priced at 10 ...

Bonhill Group PLC Result of Tender Offer

Bonhill Group PLC 19 July 2023 19 July 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Bonhill Group PLC Notice of GM

Bonhill Group PLC 06 July 2023 6 July 2023 Bonhill Group plc ("Bonhill", the "Company" or the "Group") Notice of General Meeting ("GM") Bonhill (AIM:...

Bonhill Group PLC Result of AGM

Bonhill Group PLC 05 July 2023 5 July 2023 Bonhill Group plc ("Bonhill", the "Company" or the "Group") Result of Annual General Meeting ("AGM") Bonhill...

Bonhill Group PLC Notification of Major Holdings

Bonhill Group PLC 30 June 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.660.660.6600DE
4000.660.660.6600DE
12000.660.660.6600DE
26000.660.660.6600DE
52000.660.660.6600DE
156-6.84-91.27.510.50.45852174.20044009DE
260-37.34-98.263157894738400.451264677.73534666DE

BONH - Frequently Asked Questions (FAQ)

What is the current Bonhill share price?
The current share price of Bonhill is 0.66p
What is the 1 year trading range for Bonhill share price?
Bonhill has traded in the range of 0.66p to 0.66p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
3.25p
(103.13%)
12.18M
BORBorders & Southern Petroleum Plc
3.64p
(51.04%)
23.81M
NEONeo Energy Metals Plc
0.95p
(22.58%)
37.84M
GNIPGenip Plc
32.00p
(20.75%)
192.82k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.84M
DGIDg Innovate Plc
0.02p
(-20.00%)
298.54M
SNGSynairgen Plc
2.10p
(-19.39%)
1.67M
VRSVersarien Plc
0.03p
(-18.92%)
103.72M
QEDQuadrise Plc
5.90p
(-17.83%)
17.66M
ZENZenith Energy Ltd.
4.90p
(-16.24%)
1.48M
SYMESupply@me Capital Plc
0.0042p
(12.00%)
1.19B
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
654.48M
TRPTower Resources Plc
0.0395p
(0.00%)
570.56M
CPXCap-xx Limited
0.1775p
(-2.74%)
379.2M
NTVONativo Resources Plc
0.0019p
(-5.00%)
312.89M

Discussion

View Full Feed
Bizreader Bizreader 3 minutes ago
Fortunately I do not need this board to get paid. 

style="font-size: 16px"There is no spine among those who destroyed federal property that weird day.  style="font-size: 16px"They had the wrong time, the wrong idea, and they went about it the wrong way, cuz they were the wrong
COOP
WALLnut WALLnut 3 minutes ago
Doctor, doctor give me the news......




RDGL
RDGL
jimr1717 jimr1717 4 minutes ago
Those nasty Korean Hedge Fund shorts only have 6.1 trillion left to cover.

The only ones that believe there are shorts in this scam are Fools.
IFUS
tdbowieknife tdbowieknife 4 minutes ago
MM's doing their job making a market. All covered within seconds.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
dinogreeves dinogreeves 4 minutes ago
Impressive start this morning, but gave back all of the gains. Hopefully we can close in on 35 by end of the week, either way this is a hold for me and buy the dips until earnings then decide. I am still in love with my SMC*I, both of these are deep value propositions.
NBIS
LA4321 LA4321 4 minutes ago
curious----are you affiliated with the company ? thanks in advance.
DUTV
mrfence mrfence 5 minutes ago
Look, there he is again!
You are only embarassing yourself like you have been doing your entire life. No wonder you have no friends you take everything way too seriously and you have an anger problem https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629384
Lakota-45 Lakota-45 5 minutes ago
Well, as to be expected, opinions very regarding the Update today !

Personally, I found it to be very interesting, and informative, with several direct & indirect hints
to the companies strategy, and Business Plan - moving forward !!!

The History Re-cap was cl
WDLF
AugustaFriends AugustaFriends 5 minutes ago
if $XTIA can do 300% in one day - I am happy with my .058 buy -- maybe $CERO can do the same tomorrow -- FYI $CERO has RS on the 8th. BTW I have seen / played stocks that ran 200% to 500% a day prior to RS>... we will see what $CERO does... either way it's going to be FUN !!
CERO XTIA
AugustaFriends AugustaFriends 6 minutes ago
$CERO last day tomorrow maybe a runner -- $CERO could run prior to RS on the 8th ????
CERO
gitreal gitreal 6 minutes ago
and even if the Mill is permitted.....

You don't know if it is, or isn't?

Isn't it kinda important to their whole story?
NBRI
getmoreshares getmoreshares 7 minutes ago
https://pbs.twimg.com/media/GgphyWvWkAAyWQz?format=jpg&name=900x900
QuantumCorsair12 QuantumCorsair12 7 minutes ago
7/10 posts a day for a ticker he doesn’t care about… definitely not fishy at all
RDAR
RickNagra RickNagra 7 minutes ago
I suspect we will see $3.50 sometime this week and then stabilize. End of month we should be at $8 or thereabouts. Therefore the best time to buy more shares would be say this Friday. And then that's a wrap. We are done. Let the other folks overpay thereafter. That's their tough for waiting so
FNMA
12yearplan 12yearplan 7 minutes ago
" .. you lot, what?.. [lol ;]"
[yt]WD5N0rTsulQ[/yt]
manysevens manysevens 7 minutes ago
ELEV love it :-)
Sideem Sideem 7 minutes ago
52 is a good number.
BB
dinogreeves dinogreeves 8 minutes ago
Beautiful close.
SMCI
JJ8 JJ8 8 minutes ago
The Chart appears Defi share price getting ready for a breakout.

Will it? How soon? It depends on many factors including the larger market.

Interesting and exciting based on my chart interpretation. Yet, the future has a mind of its own. The chart is history.
DEFTF
tw0122 tw0122 8 minutes ago
Give me more some dips in $2-$4 range will happily buy them 
NEHC
Invest-in-America Invest-in-America 8 minutes ago
HCWC: Having searched for the drastically WRONG Call Letters --- i.e., "@ HCMC ", which sports nearly 500-BILLION FLOAT in the OTC --- I was on the CUSP of TRASHING this HCWC 's tiny FLOAT of only 2.4-Million , in the ASE!!!
HCMC HCWC
imbellish imbellish 10 minutes ago
LOL
https://i.imgur.com/CuexQJB.png
FNMA
jimr1717 jimr1717 10 minutes ago
Warning! This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dislo
KRTL
12yearplan 12yearplan 10 minutes ago
".. never loved a shovel.."
[yt]ttJBdr6eBuo[/yt]

Your Recent History

Delayed Upgrade Clock