ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bonhill Group Plc

Bonhill Group Plc (BONH)

0.66
0.00
(0.00%)
Closed 05 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.66
Bid
0.70
Offer
0.75
Volume
0.00
0.00 Day's Range 0.00
0.66 52 Week Range 0.66
Previous Close
0.66
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

BONH Latest News

AIM Cancellation - BONHILL GROUP PLC

AIM 31 July 2023 NOTICE 31/07/2023 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company the following securities have been cancelled from trading on AIM...

Bonhill Group PLC Holding(s) in Company

Bonhill Group PLC 28 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Bonhill Group PLC Holding(s) in Company

Bonhill Group PLC 25 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

FTSE Russell Bonhill Group

FTSE Russell 24 July 2023 Bonhill Group (UK): Constituent Deletion Changes in FTSE UK Index Series 24 July 2023 Subject to the expected cancellation of trading on AIM for Bonhill Group (UK...

Bonhill Group PLC Holding(s) in Company

Bonhill Group PLC 21 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Bonhill Group closes tender offer, raises GBP3.9 million

Bonhill Group PLC on Wednesday said it has raised GBP3.9 million through a tender of 38.8 million shares priced at 10 ...

Bonhill Group PLC Result of Tender Offer

Bonhill Group PLC 19 July 2023 19 July 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Bonhill Group PLC Notice of GM

Bonhill Group PLC 06 July 2023 6 July 2023 Bonhill Group plc ("Bonhill", the "Company" or the "Group") Notice of General Meeting ("GM") Bonhill (AIM:...

Bonhill Group PLC Result of AGM

Bonhill Group PLC 05 July 2023 5 July 2023 Bonhill Group plc ("Bonhill", the "Company" or the "Group") Result of Annual General Meeting ("AGM") Bonhill...

Bonhill Group PLC Notification of Major Holdings

Bonhill Group PLC 30 June 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.660.660.6600DE
4000.660.660.6600DE
12000.660.660.6600DE
26000.660.660.6600DE
52000.660.660.6600DE
156-9.84-93.714285714310.510.50.45815873.9793145DE
260-27.84-97.684210526328.528.50.451255957.57391015DE

BONH - Frequently Asked Questions (FAQ)

What is the current Bonhill share price?
The current share price of Bonhill is 0.66p
What is the 1 year trading range for Bonhill share price?
Bonhill has traded in the range of 0.66p to 0.66p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAFStaffline Group Plc
24.10p
(28.19%)
2.54M
VASTVast Resources Plc
0.14p
(24.44%)
63.32M
CELCeladon Pharmaceuticals Plc
20.50p
(24.24%)
200.2k
OMIOrosur Mining Inc
7.35p
(20.49%)
9.54M
EUAEurasia Mining Plc
3.275p
(15.93%)
68.11M
FXPOFerrexpo Plc
66.10p
(-36.20%)
11.32M
AGTAAgriterra Ld
0.60p
(-25.00%)
2.66k
SCESurface Transforms Plc
0.315p
(-23.17%)
102.26M
ROQRoquefort Therapeutics Plc
2.65p
(-20.90%)
13.1M
SCGLSealand Capital Galaxy Limited
5.50p
(-20.29%)
10.61M
MSMNMosman Oil And Gas Limited
0.0435p
(2.35%)
605.51M
INSPInspirit Energy Holdings Plc
0.0031p
(10.71%)
558.71M
SYMESupply@me Capital Plc
0.003p
(0.00%)
446.77M
VODVodafone Group Plc
65.24p
(-6.83%)
375.45M
NTVONativo Resources Plc
0.0017p
(-5.56%)
319.73M

Discussion

View Full Feed
ducci1 ducci1 3 minutes ago
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
SPY
shurtha2000 shurtha2000 4 minutes ago
Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
janice shell janice shell 5 minutes ago
Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373
Wrangler1 Wrangler1 9 minutes ago
Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
WDLF
KILLAZILLA KILLAZILLA 11 minutes ago
LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
WDLF
Vexari Vexari 12 minutes ago
As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
PFE
bigstocksnbonds bigstocksnbonds 13 minutes ago
Great you got off early for Two Days YAY!!!!!
koolmc koolmc 14 minutes ago
It hit 120s at first after-hours then tried to trade the dip when it was at 113s then got stopped out.
AMD
koolmc koolmc 15 minutes ago
Lol yep
AMD
gp22 gp22 15 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
gp22 gp22 16 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
janice shell janice shell 17 minutes ago
Absolutely. I hope there are people who have ideas.
rbtree rbtree 20 minutes ago
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash 20 minutes ago
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat 22 minutes ago
Yes. By any method possible.
rbtree rbtree 25 minutes ago
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 26 minutes ago
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles 26 minutes ago
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles 26 minutes ago
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
janice shell janice shell 27 minutes ago
But only two are from today. I tried to post several others. Weird.
againstallodds againstallodds 27 minutes ago
A nothing burger news again…
NBRI
BDEZ BDEZ 28 minutes ago
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ 29 minutes ago
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

Your Recent History

Delayed Upgrade Clock