Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Trade 451 - 401 (00:56-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:51	625.5	2000	O	625.0	627.0	Sell		145,885	451	LSE
00:56:10	626.0	200	AT	626.0	627.0	Sell		143,885	450	LSE
00:54:14	626.0	200	AT	626.0	627.0	Sell		143,685	449	LSE
00:52:29	626.0	200	AT	626.0	627.0	Sell		143,485	448	LSE
00:50:21	626.0	444	AT	625.0	626.0	Buy		143,285	447	LSE
00:50:21	626.0	250	AT	625.0	626.0	Buy		142,841	446	LSE
00:50:21	626.0	200	AT	625.0	626.0	Buy		142,591	445	LSE
00:50:11	626.0	30	AT	626.0	627.0	Sell		142,391	444	LSE
00:50:11	626.0	93	AT	626.0	627.0	Sell		142,361	443	LSE
00:50:11	626.0	230	AT	626.0	627.0	Sell		142,268	442	LSE
00:50:11	626.0	270	AT	626.0	627.0	Sell		142,038	441	LSE
00:47:49	627.0	67	AT	626.0	627.0	Buy		141,768	440	LSE
00:47:49	627.0	55	AT	626.0	627.0	Buy		141,701	439	LSE
00:47:49	627.0	75	AT	626.0	627.0	Buy		141,646	438	LSE
00:47:49	627.0	3	AT	626.0	627.0	Buy		141,571	437	LSE
00:45:43	627.0	200	AT	626.0	627.0	Buy		141,568	436	LSE
00:43:58	627.0	44	AT	626.0	627.0	Buy		141,368	435	LSE
00:43:58	627.0	50	AT	626.0	627.0	Buy		141,324	434	LSE
00:43:58	627.0	15	AT	626.0	627.0	Buy		141,274	433	LSE
00:43:58	627.0	1	AT	626.0	627.0	Buy		141,259	432	LSE
00:43:58	627.0	114	AT	626.0	627.0	Buy		141,258	431	LSE
00:41:43	627.0	1	AT	627.0	628.0	Sell		141,144	430	LSE
00:41:43	627.0	399	AT	627.0	628.0	Sell		141,143	429	LSE
00:39:51	627.0	176	AT	627.0	628.0	Sell		140,744	428	LSE
00:39:51	627.0	29	AT	627.0	628.0	Sell		140,568	427	LSE
00:39:51	627.0	176	AT	627.0	628.0	Sell		140,539	426	LSE
00:35:51	627.0	24	AT	627.0	628.0	Sell		140,363	425	LSE
00:35:51	627.0	153	AT	627.0	628.0	Sell		140,339	424	LSE
00:35:51	627.0	222	AT	627.0	628.0	Sell		140,186	423	LSE
00:35:51	627.0	155	AT	627.0	628.0	Sell		139,964	422	LSE
00:34:52	627.0	200	O	626.0	628.0			139,809	421	LSE
00:34:52	627.0	200	AT	627.0	628.0	Sell		139,609	420	LSE
00:32:34	627.0	177	AT	627.0	628.0	Sell		139,409	419	LSE
00:32:34	627.0	22	AT	627.0	628.0	Sell		139,232	418	LSE
00:32:26	627.0	178	AT	627.0	628.0	Sell		139,210	417	LSE
00:30:33	627.0	138	AT	627.0	628.0	Sell		139,032	416	LSE
00:30:33	628.0	59	AT	627.0	628.0	Buy		138,894	415	LSE
00:30:33	628.0	113	AT	627.0	628.0	Buy		138,835	414	LSE
00:30:33	628.0	314	AT	627.0	628.0	Buy		138,722	413	LSE
00:30:33	628.0	55	AT	627.0	628.0	Buy		138,408	412	LSE
00:29:51	627.0	200	AT	627.0	628.0	Sell		138,353	411	LSE
00:25:32	627.0	108	AT	627.0	628.0	Sell		138,153	410	LSE
00:25:04	628.0	106	AT	627.0	628.0	Buy		138,045	409	LSE
00:25:04	628.0	96	AT	627.0	628.0	Buy		137,939	408	LSE
00:25:04	628.0	300	AT	627.0	628.0	Buy		137,843	407	LSE
00:25:04	628.0	150	AT	627.0	628.0	Buy		137,543	406	LSE
00:25:04	628.0	19	AT	627.0	628.0	Buy		137,393	405	LSE
00:25:04	628.0	114	AT	626.0	628.0	Buy		137,374	404	LSE
00:25:04	628.0	53	AT	626.0	628.0	Buy		137,260	403	LSE
00:25:04	628.0	8	AT	626.0	628.0	Buy		137,207	402	LSE
00:25:04	628.0	200	AT	626.0	628.0	Buy		137,199	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions