Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

627.00

-1.00

(-0.16%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:43-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:43:34	628.0	15	AT	628.0	629.0	Sell		7,767	51	LSE
19:43:34	628.0	600	AT	628.0	629.0	Sell		7,752	50	LSE
19:43:23	628.0	173	AT	627.0	628.0	Buy		7,152	49	LSE
19:43:23	628.0	2	AT	627.0	628.0	Buy		6,979	48	LSE
19:43:23	628.0	1	AT	627.0	628.0	Buy		6,977	47	LSE
19:43:23	628.0	36	AT	627.0	628.0	Buy		6,976	46	LSE
19:43:23	628.0	126	AT	627.0	628.0	Buy		6,940	45	LSE
19:43:23	628.0	145	AT	627.0	628.0	Buy		6,814	44	LSE
19:37:27	627.0	16	AT	627.0	628.0	Sell		6,669	43	LSE
19:37:17	627.0	200	AT	627.0	628.0	Sell		6,653	42	LSE
19:37:17	627.0	139	AT	627.0	628.0	Sell		6,453	41	LSE
19:32:58	627.0	18	AT	627.0	628.0	Sell		6,314	40	LSE
19:32:58	627.0	320	AT	627.0	628.0	Sell		6,296	39	LSE
19:30:04	628.0	50	AT	628.0	629.0	Sell		5,976	38	LSE
19:30:04	628.0	200	AT	628.0	629.0	Sell		5,926	37	LSE
19:30:04	628.0	400	AT	628.0	629.0	Sell		5,726	36	LSE
19:29:37	628.0	89	AT	627.0	628.0	Buy		5,326	35	LSE
19:29:35	628.0	111	AT	627.0	628.0	Buy		5,237	34	LSE
19:29:35	628.0	130	AT	627.0	628.0	Buy		5,126	33	LSE
19:26:11	627.0	130	AT	626.0	627.0	Buy		4,996	32	LSE
19:26:11	627.0	166	AT	626.0	627.0	Buy		4,866	31	LSE
19:25:53	627.0	527	O	626.0	628.0			4,700	30	LSE
19:25:53	627.0	22	AT	627.0	628.0	Sell		4,173	29	LSE
19:25:53	627.0	23	AT	627.0	628.0	Sell		4,151	28	LSE
19:25:53	627.0	377	AT	627.0	628.0	Sell		4,128	27	LSE
19:25:53	627.0	17	AT	627.0	628.0	Sell		3,751	26	LSE
19:25:53	627.0	6	AT	627.0	628.0	Sell		3,734	25	LSE
19:17:58	626.0	51	AT	626.0	628.0	Sell		3,728	24	LSE
19:17:58	626.0	101	AT	626.0	628.0	Sell		3,677	23	LSE
19:17:57	627.0	559	AT	627.0	628.0	Sell		3,576	22	LSE
19:17:57	627.0	241	AT	627.0	628.0	Sell		3,017	21	LSE
19:14:11	627.0	150	O	626.0	628.0			2,776	20	LSE
19:10:34	626.0	56	AT	626.0	629.0	Sell		2,626	19	LSE
19:10:34	626.0	149	AT	626.0	629.0	Sell		2,570	18	LSE
19:10:34	626.0	36	AT	626.0	629.0	Sell		2,421	17	LSE
19:09:11	628.0	31	AT	628.0	630.0	Sell		2,385	16	LSE
19:09:11	629.0	407	AT	626.0	629.0	Buy		2,354	15	LSE
19:09:11	629.0	95	AT	626.0	629.0	Buy		1,947	14	LSE
19:09:11	629.0	160	AT	626.0	629.0	Buy		1,852	13	LSE
19:09:11	629.0	130	AT	626.0	629.0	Buy		1,692	12	LSE
19:07:10	628.0	15	AT	628.0	629.0	Sell		1,562	11	LSE
19:06:48	628.0	185	AT	628.0	629.0	Sell		1,547	10	LSE
19:06:46	628.0	285	AT	626.0	628.0	Buy		1,362	9	LSE
19:06:41	627.0	215	AT	626.0	627.0	Buy		1,077	8	LSE
19:06:39	627.0	10	AT	627.0	628.0	Sell		862	7	LSE
19:06:39	627.0	580	AT	627.0	629.0	Sell		852	6	LSE
19:06:39	627.0	19	AT	627.0	629.0	Sell		272	5	LSE
19:02:56	631.0	149	AT	627.0	631.0	Buy		253	4	LSE
19:02:56	631.0	51	AT	627.0	631.0	Buy		104	3	LSE
19:01:11	627.0	3	O	626.0	631.0	Sell		53	2	LSE
19:00:02	639.0	50	AT	613.0	639.0	Buy		50	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions