Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Last trades on 19/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	614.345	200000	O	629.0	630.0	Sell		1,275,211	1345	LSE
03:37:02	623.0	12386	O	629.0	630.0	Sell		1,075,211	1344	LSE
03:36:51	623.0	41214	O	629.0	630.0	Sell		1,062,825	1343	LSE
03:36:51	623.0	53600	O	629.0	630.0	Sell		1,021,611	1342	LSE
03:35:52	623.0	53600	O	629.0	630.0	Sell		968,011	1341	LSE
03:35:25	632.0	457141	UT	629.0	630.0	Buy		914,411	1340	LSE
03:29:53	630.0	71	AT	629.0	630.0	Buy		457,270	1339	LSE
03:29:53	630.0	16	AT	629.0	630.0	Buy		457,199	1338	LSE
03:29:53	630.0	44	AT	629.0	630.0	Buy		457,183	1337	LSE
03:29:52	630.0	25	AT	629.0	630.0	Buy		457,139	1336	LSE
03:29:36	629.0	35	AT	629.0	630.0	Sell		457,114	1335	LSE
03:29:36	629.0	112	AT	629.0	630.0	Sell		457,079	1334	LSE
03:29:36	629.0	500	AT	629.0	630.0	Sell		456,967	1333	LSE
03:29:36	629.0	132	AT	629.0	630.0	Sell		456,467	1332	LSE
03:28:03	630.0	82	O	629.0	630.0	Buy		456,335	1331	LSE
03:26:18	629.0	10	AT	629.0	630.0	Sell		456,253	1330	LSE
03:26:18	630.0	349	AT	629.0	630.0	Buy		456,243	1329	LSE
03:24:46	630.0	71	AT	629.0	630.0	Buy		455,894	1328	LSE
03:24:30	630.0	231	O	629.0	630.0	Buy		455,823	1327	LSE
03:24:30	630.0	19	AT	629.0	630.0	Buy		455,592	1326	LSE
03:24:30	630.0	127	AT	629.0	630.0	Buy		455,573	1325	LSE
03:24:30	630.0	133	AT	629.0	630.0	Buy		455,446	1324	LSE
03:24:30	630.0	371	AT	629.0	630.0	Buy		455,313	1323	LSE
03:22:46	630.0	51	AT	629.0	630.0	Buy		454,942	1322	LSE
03:22:44	629.0	60	AT	628.0	629.0	Buy		454,891	1321	LSE
03:22:44	629.0	60	AT	628.0	629.0	Buy		454,831	1320	LSE
03:22:44	629.0	123	AT	628.0	629.0	Buy		454,771	1319	LSE
03:22:44	629.0	133	AT	628.0	629.0	Buy		454,648	1318	LSE
03:22:44	629.0	500	AT	628.0	629.0	Buy		454,515	1317	LSE
03:22:21	629.0	300	AT	629.0	630.0	Sell		454,015	1316	LSE
03:22:21	629.0	409	AT	629.0	630.0	Sell		453,715	1315	LSE
03:22:21	629.0	133	AT	629.0	630.0	Sell		453,306	1314	LSE
03:22:21	629.0	500	AT	629.0	630.0	Sell		453,173	1313	LSE
03:22:21	629.0	118	AT	629.0	630.0	Sell		452,673	1312	LSE
03:20:51	629.0	13	AT	629.0	630.0	Sell		452,555	1311	LSE
03:20:51	629.0	273	AT	628.0	629.0	Buy		452,542	1310	LSE
03:20:51	629.0	137	AT	628.0	629.0	Buy		452,269	1309	LSE
03:20:51	629.0	65	AT	628.0	629.0	Buy		452,132	1308	LSE
03:20:51	629.0	63	AT	628.0	629.0	Buy		452,067	1307	LSE
03:20:51	629.0	130	AT	628.0	629.0	Buy		452,004	1306	LSE
03:20:51	629.0	99	AT	628.0	629.0	Buy		451,874	1305	LSE
03:20:51	629.0	200	AT	628.0	629.0	Buy		451,775	1304	LSE
03:20:51	629.0	300	AT	628.0	629.0	Buy		451,575	1303	LSE
03:20:51	629.0	500	AT	628.0	629.0	Buy		451,275	1302	LSE
03:20:31	629.0	76	AT	629.0	630.0	Sell		450,775	1301	LSE
03:20:31	629.0	12	AT	629.0	630.0	Sell		450,699	1300	LSE
03:20:31	629.0	24	AT	629.0	630.0	Sell		450,687	1299	LSE
03:20:31	629.0	17	AT	629.0	630.0	Sell		450,663	1298	LSE
03:20:31	629.0	69	AT	629.0	630.0	Sell		450,646	1297	LSE
03:20:31	629.0	256	AT	629.0	630.0	Sell		450,577	1296	LSE
03:20:31	629.0	332	AT	629.0	630.0	Sell		450,321	1295	LSE
03:20:31	629.0	200	AT	629.0	630.0	Sell		449,989	1294	LSE
03:20:31	629.0	153	AT	629.0	630.0	Sell		449,789	1293	LSE
03:20:31	629.0	742	AT	629.0	630.0	Sell		449,636	1292	LSE
03:20:31	629.0	500	AT	629.0	630.0	Sell		448,894	1291	LSE
03:20:31	629.0	217	AT	629.0	630.0	Sell		448,394	1290	LSE
03:16:12	629.0	134	AT	628.0	629.0	Buy		448,177	1289	LSE
03:16:12	629.0	131	AT	628.0	629.0	Buy		448,043	1288	LSE
03:16:12	629.0	18	AT	628.0	629.0	Buy		447,912	1287	LSE
03:16:12	629.0	233	AT	628.0	629.0	Buy		447,894	1286	LSE
03:16:12	629.0	936	AT	629.0	630.0	Sell		447,661	1285	LSE
03:15:01	629.0	434	AT	629.0	630.0	Sell		446,725	1284	LSE
03:15:01	629.0	178	AT	629.0	630.0	Sell		446,291	1283	LSE
03:15:01	629.0	447	AT	629.0	630.0	Sell		446,113	1282	LSE
03:15:01	629.0	157	AT	629.0	630.0	Sell		445,666	1281	LSE
03:15:01	630.0	78	AT	629.0	630.0	Buy		445,509	1280	LSE
03:15:01	629.0	800	AT	629.0	630.0	Sell		445,431	1279	LSE
03:15:01	629.0	1	AT	629.0	630.0	Sell		444,631	1278	LSE
03:15:01	629.0	8	AT	629.0	630.0	Sell		444,630	1277	LSE
03:15:01	629.0	3	AT	629.0	630.0	Sell		444,622	1276	LSE
03:15:01	629.0	11	AT	629.0	630.0	Sell		444,619	1275	LSE
03:15:01	629.0	44	AT	629.0	630.0	Sell		444,608	1274	LSE
03:15:01	629.0	800	AT	629.0	630.0	Sell		444,564	1273	LSE
03:15:01	629.0	334	AT	629.0	630.0	Sell		443,764	1272	LSE
03:15:01	629.0	47	AT	628.0	629.0	Buy		443,430	1271	LSE
03:15:01	629.0	115	AT	628.0	629.0	Buy		443,383	1270	LSE
03:15:01	629.0	178	AT	628.0	629.0	Buy		443,268	1269	LSE
03:15:01	629.0	24	AT	628.0	629.0	Buy		443,090	1268	LSE
03:15:01	629.0	500	AT	628.0	629.0	Buy		443,066	1267	LSE
03:15:01	629.0	742	AT	628.0	629.0	Buy		442,566	1266	LSE
03:15:01	629.0	300	AT	628.0	629.0	Buy		441,824	1265	LSE
03:15:01	629.0	464	AT	628.0	629.0	Buy		441,524	1264	LSE
03:15:01	629.0	115	AT	628.0	629.0	Buy		441,060	1263	LSE
03:15:01	629.0	127	AT	628.0	629.0	Buy		440,945	1262	LSE
03:15:01	629.0	409	AT	628.0	629.0	Buy		440,818	1261	LSE
03:15:01	629.0	58	AT	628.0	629.0	Buy		440,409	1260	LSE
03:15:00	628.0	371	AT	627.0	628.0	Buy		440,351	1259	LSE
03:15:00	628.0	31	AT	627.0	628.0	Buy		439,980	1258	LSE
03:15:00	628.0	23	AT	627.0	628.0	Buy		439,949	1257	LSE
03:15:00	628.0	35	AT	627.0	628.0	Buy		439,926	1256	LSE
03:15:00	628.0	36	AT	627.0	628.0	Buy		439,891	1255	LSE
03:15:00	628.0	500	AT	627.0	628.0	Buy		439,855	1254	LSE
03:15:00	628.0	100	AT	627.0	628.0	Buy		439,355	1253	LSE
03:14:25	628.0	200	AT	628.0	629.0	Sell		439,255	1252	LSE
03:14:25	628.0	200	AT	628.0	629.0	Sell		439,055	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions