Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

627.00

-1.00

(-0.16%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (20:21-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:57	628.0	26	AT	627.0	628.0	Buy		166,330	301	LSE
20:21:57	628.0	315	AT	627.0	628.0	Buy		166,304	300	LSE
20:21:57	628.0	200	AT	628.0	629.0	Sell		165,989	299	LSE
20:21:04	628.0	1495	AT	627.0	628.0	Buy		165,789	298	LSE
20:21:04	628.0	143	AT	627.0	628.0	Buy		164,294	297	LSE
20:21:04	628.0	283	AT	627.0	628.0	Buy		164,151	296	LSE
20:21:04	628.0	211	AT	627.0	628.0	Buy		163,868	295	LSE
20:21:03	628.0	36	AT	627.0	628.0	Buy		163,657	294	LSE
20:21:03	627.0	4423	AT	626.0	627.0	Buy		163,621	293	LSE
20:21:03	627.0	210	AT	626.0	627.0	Buy		159,198	292	LSE
20:20:42	627.0	1306	AT	626.0	627.0	Buy		158,988	291	LSE
20:20:41	627.0	800	AT	626.0	627.0	Buy		157,682	290	LSE
20:20:41	627.0	19	AT	626.0	627.0	Buy		156,882	289	LSE
20:20:41	627.0	1827	AT	626.0	627.0	Buy		156,863	288	LSE
20:20:41	627.0	1357	AT	626.0	627.0	Buy		155,036	287	LSE
20:20:41	627.0	268	AT	626.0	627.0	Buy		153,679	286	LSE
20:20:41	627.0	3749	AT	626.0	627.0	Buy		153,411	285	LSE
20:20:41	627.0	21	AT	626.0	627.0	Buy		149,662	284	LSE
20:19:30	627.0	178	AT	626.0	627.0	Buy		149,641	283	LSE
20:19:30	627.0	200	AT	627.0	628.0	Sell		149,463	282	LSE
20:19:30	627.0	443	AT	627.0	628.0	Sell		149,263	281	LSE
20:19:30	627.0	218	AT	627.0	628.0	Sell		148,820	280	LSE
20:19:28	628.0	200	AT	627.0	628.0	Buy		148,602	279	LSE
20:18:39	629.0	34	AT	627.0	629.0	Buy		148,402	278	LSE
20:18:39	628.0	62	AT	628.0	629.0	Sell		148,368	277	LSE
20:18:39	628.0	31	AT	628.0	629.0	Sell		148,306	276	LSE
20:18:16	629.0	2067	AT	628.0	629.0	Buy		148,275	275	LSE
20:18:16	629.0	38	AT	628.0	629.0	Buy		146,208	274	LSE
20:18:16	629.0	885	AT	626.0	630.0	Buy		146,170	273	LSE
20:18:16	629.0	500	AT	626.0	629.0	Buy		145,285	272	LSE
20:18:16	629.0	363	AT	626.0	629.0	Buy		144,785	271	LSE
20:18:16	629.0	253	AT	626.0	629.0	Buy		144,422	270	LSE
20:18:16	629.0	8500	AT	626.0	629.0	Buy		144,169	269	LSE
20:18:16	628.0	901	AT	626.0	628.0	Buy		135,669	268	LSE
20:18:16	628.0	327	AT	626.0	628.0	Buy		134,768	267	LSE
20:18:04	628.0	36	AT	627.0	628.0	Buy		134,441	266	LSE
20:18:04	628.0	223	AT	628.0	629.0	Sell		134,405	265	LSE
20:18:04	628.0	199	AT	628.0	629.0	Sell		134,182	264	LSE
20:18:04	628.0	231	AT	628.0	629.0	Sell		133,983	263	LSE
20:18:02	630.0	27	AT	627.0	630.0	Buy		133,752	262	LSE
20:18:02	630.0	500	AT	627.0	630.0	Buy		133,725	261	LSE
20:18:02	630.0	363	AT	627.0	630.0	Buy		133,225	260	LSE
20:18:02	629.0	130	AT	627.0	629.0	Buy		132,862	259	LSE
20:18:02	629.0	113	AT	627.0	629.0	Buy		132,732	258	LSE
20:18:02	629.0	213	AT	627.0	629.0	Buy		132,619	257	LSE
20:18:02	629.0	500	AT	627.0	629.0	Buy		132,406	256	LSE
20:18:02	629.0	272	AT	627.0	629.0	Buy		131,906	255	LSE
20:18:02	629.0	363	AT	627.0	629.0	Buy		131,634	254	LSE
20:18:02	628.0	200	AT	627.0	628.0	Buy		131,271	253	LSE
20:18:02	628.0	131	AT	627.0	628.0	Buy		131,071	252	LSE
20:18:02	628.0	298	AT	627.0	628.0	Buy		130,940	251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions