Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

627.00

-1.00

(-0.16%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (00:46-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:10	625.0	54	AT	624.0	625.0	Buy		276,859	801	LSE
00:44:09	625.0	200	AT	625.0	626.0	Sell		276,805	800	LSE
00:41:51	625.0	200	AT	625.0	626.0	Sell		276,605	799	LSE
00:39:44	625.0	200	AT	625.0	626.0	Sell		276,405	798	LSE
00:38:15	625.0	2	AT	625.0	626.0	Sell		276,205	797	LSE
00:37:26	625.0	18	AT	624.0	625.0	Buy		276,203	796	LSE
00:37:26	625.0	100	AT	624.0	625.0	Buy		276,185	795	LSE
00:37:26	625.0	89	AT	624.0	625.0	Buy		276,085	794	LSE
00:37:26	625.0	69	AT	624.0	625.0	Buy		275,996	793	LSE
00:37:26	625.0	66	AT	624.0	625.0	Buy		275,927	792	LSE
00:37:26	625.0	41	AT	624.0	625.0	Buy		275,861	791	LSE
00:37:26	625.0	58	AT	624.0	625.0	Buy		275,820	790	LSE
00:37:26	625.0	200	AT	624.0	625.0	Buy		275,762	789	LSE
00:36:12	625.0	1	AT	625.0	626.0	Sell		275,562	788	LSE
00:36:12	625.0	199	AT	625.0	626.0	Sell		275,561	787	LSE
00:36:12	625.0	436	AT	625.0	626.0	Sell		275,362	786	LSE
00:36:12	625.0	17	AT	625.0	626.0	Sell		274,926	785	LSE
00:36:12	625.0	13	AT	625.0	626.0	Sell		274,909	784	LSE
00:36:12	625.0	200	AT	625.0	626.0	Sell		274,896	783	LSE
00:36:12	625.0	410	AT	625.0	626.0	Sell		274,696	782	LSE
00:36:12	625.0	68	AT	625.0	626.0	Sell		274,286	781	LSE
00:36:12	625.0	161	AT	625.0	626.0	Sell		274,218	780	LSE
00:35:24	626.0	200	AT	625.0	626.0	Buy		274,057	779	LSE
00:33:11	626.0	93	AT	626.0	627.0	Sell		273,857	778	LSE
00:33:11	626.0	56	AT	625.0	626.0	Buy		273,764	777	LSE
00:33:11	626.0	51	AT	625.0	626.0	Buy		273,708	776	LSE
00:32:11	626.0	47	AT	625.0	626.0	Buy		273,657	775	LSE
00:32:11	626.0	56	AT	625.0	626.0	Buy		273,610	774	LSE
00:32:11	626.0	32	AT	625.0	626.0	Buy		273,554	773	LSE
00:32:11	626.0	18	AT	625.0	626.0	Buy		273,522	772	LSE
00:32:11	626.0	22	AT	625.0	626.0	Buy		273,504	771	LSE
00:32:11	626.0	26	AT	625.0	626.0	Buy		273,482	770	LSE
00:30:34	626.0	51	AT	626.0	627.0	Sell		273,456	769	LSE
00:30:34	626.0	42	AT	625.0	626.0	Buy		273,405	768	LSE
00:30:34	626.0	14	AT	625.0	626.0	Buy		273,363	767	LSE
00:30:34	626.0	21	AT	625.0	626.0	Buy		273,349	766	LSE
00:30:34	626.0	26	AT	625.0	626.0	Buy		273,328	765	LSE
00:30:34	626.0	30	AT	625.0	626.0	Buy		273,302	764	LSE
00:30:34	626.0	16	AT	625.0	626.0	Buy		273,272	763	LSE
00:26:06	626.0	200	AT	625.0	626.0	Buy		273,256	762	LSE
00:22:37	626.0	103	AT	625.0	626.0	Buy		273,056	761	LSE
00:22:37	626.0	97	AT	625.0	626.0	Buy		272,953	760	LSE
00:19:36	626.0	28	AT	625.0	626.0	Buy		272,856	759	LSE
00:19:36	626.0	19	AT	625.0	626.0	Buy		272,828	758	LSE
00:19:36	626.0	35	AT	625.0	626.0	Buy		272,809	757	LSE
00:19:36	626.0	14	AT	625.0	626.0	Buy		272,774	756	LSE
00:19:36	626.0	51	AT	625.0	626.0	Buy		272,760	755	LSE
00:19:36	626.0	53	AT	625.0	626.0	Buy		272,709	754	LSE
00:16:35	626.0	127	AT	625.0	626.0	Buy		272,656	753	LSE
00:16:35	626.0	14	AT	625.0	626.0	Buy		272,529	752	LSE
00:16:35	626.0	59	AT	625.0	626.0	Buy		272,515	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions