Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (01:05-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:08	625.0	130	AT	624.0	625.0	Buy		288,848	851	LSE
01:05:08	625.0	180	AT	624.0	625.0	Buy		288,718	850	LSE
01:02:21	624.0	18	AT	624.0	625.0	Sell		288,538	849	LSE
01:02:21	624.0	808	AT	623.0	624.0	Buy		288,520	848	LSE
01:02:21	624.0	18	AT	623.0	624.0	Buy		287,712	847	LSE
01:02:21	624.0	260	AT	623.0	624.0	Buy		287,694	846	LSE
01:02:21	624.0	44	AT	623.0	624.0	Buy		287,434	845	LSE
01:02:21	624.0	20	AT	623.0	624.0	Buy		287,390	844	LSE
01:02:21	624.0	20	AT	623.0	624.0	Buy		287,370	843	LSE
01:02:21	624.0	56	AT	623.0	624.0	Buy		287,350	842	LSE
01:02:21	624.0	30	AT	623.0	624.0	Buy		287,294	841	LSE
01:01:47	623.0	32	AT	623.0	624.0	Sell		287,264	840	LSE
01:01:47	623.0	35	AT	623.0	624.0	Sell		287,232	839	LSE
01:01:47	623.0	931	AT	623.0	624.0	Sell		287,197	838	LSE
01:01:47	623.0	931	AT	623.0	624.0	Sell		286,266	837	LSE
01:01:47	623.0	362	AT	623.0	624.0	Sell		285,335	836	LSE
01:01:47	623.0	828	AT	623.0	624.0	Sell		284,973	835	LSE
01:01:47	623.0	103	AT	623.0	624.0	Sell		284,145	834	LSE
01:01:47	623.0	650	AT	623.0	624.0	Sell		284,042	833	LSE
01:01:47	623.0	3105	AT	623.0	624.0	Sell		283,392	832	LSE
01:01:47	623.0	1245	AT	623.0	624.0	Sell		280,287	831	LSE
01:00:09	624.0	10	AT	623.0	624.0	Buy		279,042	830	LSE
01:00:09	624.0	9	AT	623.0	624.0	Buy		279,032	829	LSE
01:00:07	624.0	47	AT	623.0	624.0	Buy		279,023	828	LSE
01:00:07	624.0	47	AT	623.0	624.0	Buy		278,976	827	LSE
01:00:07	624.0	74	AT	623.0	624.0	Buy		278,929	826	LSE
01:00:07	624.0	32	AT	623.0	624.0	Buy		278,855	825	LSE
00:57:45	624.0	200	AT	624.0	625.0	Sell		278,823	824	LSE
00:57:45	624.0	217	AT	624.0	625.0	Sell		278,623	823	LSE
00:57:45	624.0	1	AT	624.0	625.0	Sell		278,406	822	LSE
00:57:45	624.0	27	AT	624.0	625.0	Sell		278,405	821	LSE
00:57:45	624.0	45	AT	624.0	625.0	Sell		278,378	820	LSE
00:57:45	624.0	328	AT	624.0	625.0	Sell		278,333	819	LSE
00:57:30	625.0	32	AT	624.0	625.0	Buy		278,005	818	LSE
00:57:30	625.0	51	AT	624.0	625.0	Buy		277,973	817	LSE
00:57:30	625.0	117	AT	624.0	625.0	Buy		277,922	816	LSE
00:55:26	625.0	200	AT	624.0	625.0	Buy		277,805	815	LSE
00:53:31	625.0	114	AT	624.0	625.0	Buy		277,605	814	LSE
00:53:31	625.0	86	AT	624.0	625.0	Buy		277,491	813	LSE
00:51:04	625.0	100	AT	624.0	625.0	Buy		277,405	812	LSE
00:51:04	625.0	15	AT	624.0	625.0	Buy		277,305	811	LSE
00:51:04	625.0	36	AT	624.0	625.0	Buy		277,290	810	LSE
00:51:04	625.0	38	AT	624.0	625.0	Buy		277,254	809	LSE
00:51:04	625.0	11	AT	624.0	625.0	Buy		277,216	808	LSE
00:48:16	625.0	106	AT	624.0	625.0	Buy		277,205	807	LSE
00:48:16	625.0	94	AT	624.0	625.0	Buy		277,099	806	LSE
00:46:10	625.0	41	AT	624.0	625.0	Buy		277,005	805	LSE
00:46:10	625.0	52	AT	624.0	625.0	Buy		276,964	804	LSE
00:46:10	625.0	38	AT	624.0	625.0	Buy		276,912	803	LSE
00:46:10	625.0	15	AT	624.0	625.0	Buy		276,874	802	LSE
00:46:10	625.0	54	AT	624.0	625.0	Buy		276,859	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions