Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (20:37-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:27	626.0	18	AT	625.0	626.0	Buy		177,676	351	LSE
20:37:03	626.0	208	O	625.0	626.0	Buy		177,658	350	LSE
20:36:27	625.23	321	O	625.0	627.0	Sell		177,450	349	LSE
20:35:16	626.0	200	AT	626.0	627.0	Sell		177,129	348	LSE
20:35:15	626.0	132	AT	626.0	627.0	Sell		176,929	347	LSE
20:35:15	626.0	235	AT	626.0	627.0	Sell		176,797	346	LSE
20:35:15	626.0	200	AT	626.0	627.0	Sell		176,562	345	LSE
20:35:15	626.0	277	AT	626.0	627.0	Sell		176,362	344	LSE
20:35:15	626.0	321	AT	626.0	627.0	Sell		176,085	343	LSE
20:35:15	627.0	268	AT	626.0	627.0	Buy		175,764	342	LSE
20:33:42	626.0	213	AT	626.0	627.0	Sell		175,496	341	LSE
20:33:42	626.0	875	AT	626.0	627.0	Sell		175,283	340	LSE
20:33:18	627.0	12	AT	626.0	627.0	Buy		174,408	339	LSE
20:33:18	627.0	70	AT	627.0	629.0	Sell		174,396	338	LSE
20:33:18	627.0	113	AT	627.0	629.0	Sell		174,326	337	LSE
20:33:18	627.0	121	AT	627.0	629.0	Sell		174,213	336	LSE
20:33:18	627.0	500	AT	627.0	629.0	Sell		174,092	335	LSE
20:33:18	627.0	1369	AT	627.0	629.0	Sell		173,592	334	LSE
20:33:18	627.0	200	AT	627.0	629.0	Sell		172,223	333	LSE
20:33:18	627.0	253	AT	627.0	629.0	Sell		172,023	332	LSE
20:33:18	627.0	155	O	627.0	629.0	Sell		171,770	331	LSE
20:33:15	628.0	145	AT	628.0	629.0	Sell		171,615	330	LSE
20:33:15	628.0	170	AT	627.0	628.0	Buy		171,470	329	LSE
20:33:15	628.0	170	AT	627.0	628.0	Buy		171,300	328	LSE
20:33:15	628.0	16	AT	627.0	628.0	Buy		171,130	327	LSE
20:32:18	628.0	8	O	627.0	628.0	Buy		171,114	326	LSE
20:32:18	627.0	8	O	627.0	628.0	Sell		171,106	325	LSE
20:32:18	628.0	8	O	627.0	628.0	Buy		171,098	324	LSE
20:32:18	627.0	8	O	627.0	628.0	Sell		171,090	323	LSE
20:32:06	628.0	100	AT	628.0	629.0	Sell		171,082	322	LSE
20:32:06	628.0	400	AT	628.0	629.0	Sell		170,982	321	LSE
20:32:06	628.0	310	AT	628.0	629.0	Sell		170,582	320	LSE
20:27:41	628.0	16	AT	628.0	629.0	Sell		170,272	319	LSE
20:27:41	628.0	330	AT	628.0	629.0	Sell		170,256	318	LSE
20:27:41	628.0	200	AT	628.0	629.0	Sell		169,926	317	LSE
20:25:12	628.0	322	AT	628.0	629.0	Sell		169,726	316	LSE
20:25:12	628.0	200	AT	628.0	629.0	Sell		169,404	315	LSE
20:25:01	628.0	17	AT	627.0	628.0	Buy		169,204	314	LSE
20:25:01	628.0	823	AT	627.0	628.0	Buy		169,187	313	LSE
20:24:35	627.0	137	AT	627.0	628.0	Sell		168,364	312	LSE
20:24:35	628.0	52	AT	627.0	628.0	Buy		168,227	311	LSE
20:24:35	628.0	149	AT	627.0	628.0	Buy		168,175	310	LSE
20:23:16	626.0	135	AT	626.0	627.0	Sell		168,026	309	LSE
20:23:16	626.0	218	AT	626.0	627.0	Sell		167,891	308	LSE
20:23:16	626.0	128	AT	626.0	627.0	Sell		167,673	307	LSE
20:23:16	627.0	87	AT	627.0	628.0	Sell		167,545	306	LSE
20:23:16	627.0	274	AT	627.0	628.0	Sell		167,458	305	LSE
20:23:16	627.0	409	AT	627.0	628.0	Sell		167,184	304	LSE
20:23:16	627.0	304	AT	627.0	628.0	Sell		166,775	303	LSE
20:23:15	628.0	141	O	627.0	629.0			166,471	302	LSE
20:21:57	628.0	26	AT	627.0	628.0	Buy		166,330	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions