Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

627.00

-1.00

(-0.16%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (02:42-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:55	629.0	29	AT	628.0	629.0	Buy		418,397	1151	LSE
02:42:55	629.0	61	AT	628.0	629.0	Buy		418,368	1150	LSE
02:42:55	629.0	133	AT	628.0	629.0	Buy		418,307	1149	LSE
02:42:55	629.0	132	AT	628.0	629.0	Buy		418,174	1148	LSE
02:42:55	629.0	152	AT	628.0	629.0	Buy		418,042	1147	LSE
02:42:55	629.0	132	AT	628.0	629.0	Buy		417,890	1146	LSE
02:42:55	629.0	6	AT	628.0	629.0	Buy		417,758	1145	LSE
02:42:36	629.0	123	AT	628.0	629.0	Buy		417,752	1144	LSE
02:42:36	629.0	41	AT	628.0	629.0	Buy		417,629	1143	LSE
02:42:36	629.0	18	AT	628.0	629.0	Buy		417,588	1142	LSE
02:42:36	629.0	18	AT	628.0	629.0	Buy		417,570	1141	LSE
02:42:03	626.0	39084	O	628.0	629.0	Sell		417,552	1140	LSE
02:42:02	626.0	39084	O	628.0	629.0	Sell		378,468	1139	LSE
02:40:52	629.0	369	AT	628.0	629.0	Buy		339,384	1138	LSE
02:40:52	629.0	31	AT	628.0	629.0	Buy		339,015	1137	LSE
02:38:36	629.0	227	AT	628.0	629.0	Buy		338,984	1136	LSE
02:38:36	629.0	38	AT	628.0	629.0	Buy		338,757	1135	LSE
02:38:36	629.0	17	AT	628.0	629.0	Buy		338,719	1134	LSE
02:38:36	629.0	21	AT	628.0	629.0	Buy		338,702	1133	LSE
02:38:36	629.0	152	AT	628.0	629.0	Buy		338,681	1132	LSE
02:38:36	629.0	111	AT	628.0	629.0	Buy		338,529	1131	LSE
02:38:36	629.0	15	AT	628.0	629.0	Buy		338,418	1130	LSE
02:38:36	629.0	23	AT	628.0	629.0	Buy		338,403	1129	LSE
02:38:36	629.0	200	AT	628.0	629.0	Buy		338,380	1128	LSE
02:38:36	629.0	51	AT	628.0	629.0	Buy		338,180	1127	LSE
02:37:20	629.0	200	AT	628.0	629.0	Buy		338,129	1126	LSE
02:35:28	629.0	200	AT	628.0	629.0	Buy		337,929	1125	LSE
02:33:37	629.0	200	AT	628.0	629.0	Buy		337,729	1124	LSE
02:31:33	629.0	200	AT	628.0	629.0	Buy		337,529	1123	LSE
02:29:49	628.252	455	O	628.0	629.0	Sell		337,329	1122	LSE
02:29:12	629.0	200	AT	628.0	629.0	Buy		336,874	1121	LSE
02:27:12	629.0	200	AT	629.0	630.0	Sell		336,674	1120	LSE
02:25:45	630.0	313	AT	630.0	631.0	Sell		336,474	1119	LSE
02:25:45	630.0	28	AT	630.0	631.0	Sell		336,161	1118	LSE
02:25:45	630.0	260	AT	629.0	630.0	Buy		336,133	1117	LSE
02:25:45	630.0	21	AT	629.0	630.0	Buy		335,873	1116	LSE
02:25:45	630.0	60	AT	629.0	630.0	Buy		335,852	1115	LSE
02:25:19	630.0	26	AT	629.0	630.0	Buy		335,792	1114	LSE
02:25:19	630.0	111	AT	629.0	630.0	Buy		335,766	1113	LSE
02:25:19	630.0	34	AT	629.0	630.0	Buy		335,655	1112	LSE
02:25:19	630.0	29	AT	629.0	630.0	Buy		335,621	1111	LSE
02:24:43	630.0	300	AT	629.0	630.0	Buy		335,592	1110	LSE
02:24:43	630.0	61	AT	629.0	630.0	Buy		335,292	1109	LSE
02:24:43	630.0	142	AT	629.0	630.0	Buy		335,231	1108	LSE
02:24:43	630.0	168	AT	629.0	630.0	Buy		335,089	1107	LSE
02:24:43	630.0	65	AT	629.0	630.0	Buy		334,921	1106	LSE
02:24:43	630.0	61	AT	629.0	630.0	Buy		334,856	1105	LSE
02:24:43	630.0	63	AT	629.0	630.0	Buy		334,795	1104	LSE
02:24:43	630.0	27	AT	629.0	630.0	Buy		334,732	1103	LSE
02:24:43	630.0	16	AT	629.0	630.0	Buy		334,705	1102	LSE
02:24:43	630.0	263	AT	629.0	630.0	Buy		334,689	1101	LSE

Amundi S&P 500 Equal Wei...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions