Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (00:16-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:35	626.0	59	AT	625.0	626.0	Buy		272,515	751	LSE
00:13:10	626.0	62	AT	625.0	626.0	Buy		272,456	750	LSE
00:13:10	626.0	134	AT	625.0	626.0	Buy		272,394	749	LSE
00:13:10	626.0	4	AT	625.0	626.0	Buy		272,260	748	LSE
00:09:40	626.0	200	AT	625.0	626.0	Buy		272,256	747	LSE
00:07:22	626.0	159	AT	625.0	626.0	Buy		272,056	746	LSE
00:07:22	626.0	41	AT	625.0	626.0	Buy		271,897	745	LSE
00:05:02	626.0	13	AT	625.0	626.0	Buy		271,856	744	LSE
00:05:02	626.0	117	AT	625.0	626.0	Buy		271,843	743	LSE
00:05:02	626.0	33	AT	625.0	626.0	Buy		271,726	742	LSE
00:05:02	626.0	112	AT	625.0	626.0	Buy		271,693	741	LSE
00:05:02	626.0	55	AT	625.0	626.0	Buy		271,581	740	LSE
00:05:02	626.0	70	AT	625.0	626.0	Buy		271,526	739	LSE
00:02:16	626.0	200	AT	626.0	627.0	Sell		271,456	738	LSE
00:02:16	626.0	400	AT	626.0	627.0	Sell		271,256	737	LSE
00:02:11	626.0	442	AT	626.0	627.0	Sell		270,856	736	LSE
00:02:11	626.0	131	AT	625.0	626.0	Buy		270,414	735	LSE
00:02:11	626.0	14	AT	625.0	626.0	Buy		270,283	734	LSE
00:02:11	626.0	44	AT	625.0	626.0	Buy		270,269	733	LSE
00:02:11	626.0	13	AT	625.0	626.0	Buy		270,225	732	LSE
00:02:11	626.0	41	AT	625.0	626.0	Buy		270,212	731	LSE
00:02:11	626.0	32	AT	625.0	626.0	Buy		270,171	730	LSE
00:02:11	626.0	78	AT	625.0	626.0	Buy		270,139	729	LSE
00:02:06	626.0	205	O	625.0	626.0	Buy		270,061	728	LSE
00:02:06	626.0	3	AT	625.0	626.0	Buy		269,856	727	LSE
00:02:06	626.0	9	AT	625.0	626.0	Buy		269,853	726	LSE
00:02:06	626.0	90	AT	625.0	626.0	Buy		269,844	725	LSE
23:53:09	625.0	22	AT	625.0	626.0	Sell		269,754	724	LSE
23:53:09	625.0	178	AT	625.0	626.0	Sell		269,732	723	LSE
23:53:09	625.0	200	AT	625.0	626.0	Sell		269,554	722	LSE
23:53:09	625.0	247	AT	625.0	626.0	Sell		269,354	721	LSE
23:53:09	625.0	175	AT	625.0	626.0	Sell		269,107	720	LSE
23:44:18	625.0	200	AT	625.0	626.0	Sell		268,932	719	LSE
23:44:18	625.0	200	AT	625.0	626.0	Sell		268,732	718	LSE
23:44:18	625.0	27	AT	625.0	626.0	Sell		268,532	717	LSE
23:44:18	625.0	200	AT	625.0	626.0	Sell		268,505	716	LSE
23:44:18	625.0	200	AT	625.0	626.0	Sell		268,305	715	LSE
23:44:18	625.0	138	AT	625.0	626.0	Sell		268,105	714	LSE
23:44:18	625.0	262	AT	625.0	626.0	Sell		267,967	713	LSE
23:44:18	625.0	138	AT	625.0	626.0	Sell		267,705	712	LSE
23:44:18	625.0	62	AT	625.0	626.0	Sell		267,567	711	LSE
23:44:18	625.0	200	AT	625.0	626.0	Sell		267,505	710	LSE
23:33:25	625.0	287	AT	625.0	626.0	Sell		267,305	709	LSE
23:33:25	625.0	113	AT	625.0	626.0	Sell		267,018	708	LSE
23:30:40	625.0	238	AT	624.0	625.0	Buy		266,905	707	LSE
23:30:35	625.0	26	AT	624.0	625.0	Buy		266,667	706	LSE
23:30:35	625.0	43	AT	624.0	625.0	Buy		266,641	705	LSE
23:30:35	625.0	39	AT	624.0	625.0	Buy		266,598	704	LSE
23:30:35	625.0	13	AT	624.0	625.0	Buy		266,559	703	LSE
23:30:25	625.0	3	AT	625.0	626.0	Sell		266,546	702	LSE
23:30:25	625.0	200	AT	625.0	626.0	Sell		266,543	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions