Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

627.00

-1.00

(-0.16%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (23:03-22:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:03:46	627.0	11	AT	626.0	627.0	Buy		256,003	651	LSE
23:02:20	627.0	88	AT	626.0	627.0	Buy		255,992	650	LSE
23:02:20	627.0	112	AT	626.0	627.0	Buy		255,904	649	LSE
23:02:13	627.0	123	AT	626.0	627.0	Buy		255,792	648	LSE
23:02:13	627.0	565	AT	627.0	628.0	Sell		255,669	647	LSE
23:02:13	627.0	266	AT	626.0	627.0	Buy		255,104	646	LSE
23:02:13	627.0	30	AT	626.0	627.0	Buy		254,838	645	LSE
23:01:03	626.0	289	AT	625.0	626.0	Buy		254,808	644	LSE
23:01:03	626.0	128	AT	624.0	626.0	Buy		254,519	643	LSE
23:01:03	626.0	118	AT	624.0	626.0	Buy		254,391	642	LSE
23:01:03	626.0	313	AT	624.0	626.0	Buy		254,273	641	LSE
23:01:03	626.0	13	AT	624.0	626.0	Buy		253,960	640	LSE
23:01:03	626.0	13	AT	624.0	626.0	Buy		253,947	639	LSE
23:01:03	626.0	54	AT	624.0	626.0	Buy		253,934	638	LSE
23:01:03	626.0	51	AT	624.0	626.0	Buy		253,880	637	LSE
23:01:03	626.0	636	AT	624.0	626.0	Buy		253,829	636	LSE
23:01:03	626.0	235	AT	624.0	626.0	Buy		253,193	635	LSE
22:59:07	625.0	200	AT	625.0	626.0	Sell		252,958	634	LSE
22:56:06	625.0	200	AT	625.0	626.0	Sell		252,758	633	LSE
22:53:09	625.0	200	AT	625.0	626.0	Sell		252,558	632	LSE
22:49:57	625.0	200	AT	625.0	626.0	Sell		252,358	631	LSE
22:47:23	625.0	200	AT	625.0	626.0	Sell		252,158	630	LSE
22:45:15	625.0	200	AT	625.0	626.0	Sell		251,958	629	LSE
22:45:08	625.0	7	AT	625.0	626.0	Sell		251,758	628	LSE
22:45:08	625.0	27	AT	625.0	626.0	Sell		251,751	627	LSE
22:45:08	625.0	131	AT	624.0	625.0	Buy		251,724	626	LSE
22:45:08	625.0	112	AT	624.0	625.0	Buy		251,593	625	LSE
22:45:08	625.0	15	AT	624.0	625.0	Buy		251,481	624	LSE
22:45:07	625.0	650	AT	625.0	626.0	Sell		251,466	623	LSE
22:45:07	625.0	348	AT	624.0	625.0	Buy		250,816	622	LSE
22:45:07	625.0	125	AT	624.0	625.0	Buy		250,468	621	LSE
22:45:07	625.0	42	AT	624.0	625.0	Buy		250,343	620	LSE
22:45:07	625.0	59	AT	624.0	625.0	Buy		250,301	619	LSE
22:45:07	625.0	746	AT	624.0	625.0	Buy		250,242	618	LSE
22:43:09	624.0	964	AT	623.0	624.0	Buy		249,496	617	LSE
22:43:00	624.0	563	AT	623.0	624.0	Buy		248,532	616	LSE
22:43:00	624.0	401	AT	623.0	624.0	Buy		247,969	615	LSE
22:43:00	624.0	14	AT	623.0	624.0	Buy		247,568	614	LSE
22:43:00	624.0	250	AT	623.0	624.0	Buy		247,554	613	LSE
22:43:00	624.0	151	AT	623.0	624.0	Buy		247,304	612	LSE
22:42:49	624.0	500	AT	623.0	624.0	Buy		247,153	611	LSE
22:42:39	624.0	397	AT	623.0	624.0	Buy		246,653	610	LSE
22:42:39	624.0	400	AT	623.0	624.0	Buy		246,256	609	LSE
22:42:39	624.0	155	AT	623.0	624.0	Buy		245,856	608	LSE
22:41:18	624.0	28	AT	623.0	624.0	Buy		245,701	607	LSE
22:41:18	624.0	30	AT	624.0	625.0	Sell		245,673	606	LSE
22:40:31	624.0	437	AT	623.0	624.0	Buy		245,643	605	LSE
22:40:31	624.0	400	AT	623.0	624.0	Buy		245,206	604	LSE
22:40:31	624.0	143	AT	623.0	624.0	Buy		244,806	603	LSE
22:40:28	624.0	49	AT	623.0	624.0	Buy		244,663	602	LSE
22:40:28	624.0	508	AT	623.0	624.0	Buy		244,614	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions