Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

627.00

-1.00

(-0.16%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (23:30-23:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:25	625.0	200	AT	625.0	626.0	Sell		266,543	701	LSE
23:26:02	625.0	1853	O	624.0	626.0			266,343	700	LSE
23:26:02	625.0	1853	O	624.0	626.0			264,490	699	LSE
23:26:02	625.0	200	AT	625.0	626.0	Sell		262,637	698	LSE
23:26:02	625.0	295	AT	625.0	626.0	Sell		262,437	697	LSE
23:18:58	625.0	263	AT	624.0	625.0	Buy		262,142	696	LSE
23:18:58	625.0	289	AT	624.0	625.0	Buy		261,879	695	LSE
23:18:58	625.0	200	AT	625.0	626.0	Sell		261,590	694	LSE
23:18:58	625.0	2	AT	625.0	626.0	Sell		261,390	693	LSE
23:18:58	625.0	200	AT	625.0	626.0	Sell		261,388	692	LSE
23:18:58	625.0	524	AT	625.0	626.0	Sell		261,188	691	LSE
23:18:58	625.0	160	AT	625.0	626.0	Sell		260,664	690	LSE
23:18:58	625.0	122	AT	625.0	626.0	Sell		260,504	689	LSE
23:18:45	626.0	115	AT	625.0	626.0	Buy		260,382	688	LSE
23:18:45	626.0	47	AT	625.0	626.0	Buy		260,267	687	LSE
23:18:45	626.0	121	AT	625.0	626.0	Buy		260,220	686	LSE
23:18:45	626.0	14	AT	625.0	626.0	Buy		260,099	685	LSE
23:18:45	626.0	263	AT	625.0	626.0	Buy		260,085	684	LSE
23:18:44	626.0	320	AT	626.0	627.0	Sell		259,822	683	LSE
23:18:44	626.0	35	AT	625.0	626.0	Buy		259,502	682	LSE
23:18:44	626.0	25	AT	625.0	626.0	Buy		259,467	681	LSE
23:18:44	626.0	121	AT	625.0	626.0	Buy		259,442	680	LSE
23:18:44	626.0	126	AT	625.0	626.0	Buy		259,321	679	LSE
23:18:44	626.0	13	AT	625.0	626.0	Buy		259,195	678	LSE
23:17:32	626.0	182	AT	625.0	626.0	Buy		259,182	677	LSE
23:17:32	626.0	55	AT	625.0	626.0	Buy		259,000	676	LSE
23:17:32	626.0	34	AT	625.0	626.0	Buy		258,945	675	LSE
23:17:32	626.0	129	AT	625.0	626.0	Buy		258,911	674	LSE
23:15:16	626.0	200	AT	624.0	626.0	Buy		258,782	673	LSE
23:11:55	626.0	55	AT	624.0	626.0	Buy		258,582	672	LSE
23:11:55	626.0	13	AT	624.0	626.0	Buy		258,527	671	LSE
23:11:55	626.0	132	AT	624.0	626.0	Buy		258,514	670	LSE
23:10:32	624.0	10	O	624.0	626.0	Sell		258,382	669	LSE
23:08:55	626.0	111	AT	625.0	626.0	Buy		258,372	668	LSE
23:08:55	626.0	89	AT	625.0	626.0	Buy		258,261	667	LSE
23:06:52	626.0	200	AT	625.0	626.0	Buy		258,172	666	LSE
23:05:12	626.0	200	AT	626.0	627.0	Sell		257,972	665	LSE
23:05:12	626.0	271	AT	626.0	627.0	Sell		257,772	664	LSE
23:04:40	627.0	47	AT	626.0	627.0	Buy		257,501	663	LSE
23:04:40	627.0	14	AT	626.0	627.0	Buy		257,454	662	LSE
23:04:40	627.0	114	AT	626.0	627.0	Buy		257,440	661	LSE
23:04:40	627.0	170	AT	626.0	627.0	Buy		257,326	660	LSE
23:04:40	627.0	45	AT	626.0	627.0	Buy		257,156	659	LSE
23:04:40	627.0	54	AT	626.0	627.0	Buy		257,111	658	LSE
23:04:40	627.0	126	AT	626.0	627.0	Buy		257,057	657	LSE
23:04:40	627.0	249	AT	626.0	627.0	Buy		256,931	656	LSE
23:04:40	627.0	446	AT	626.0	627.0	Buy		256,682	655	LSE
23:04:40	627.0	78	AT	626.0	627.0	Buy		256,236	654	LSE
23:04:40	627.0	122	AT	626.0	627.0	Buy		256,158	653	LSE
23:03:46	627.0	33	AT	626.0	627.0	Buy		256,036	652	LSE
23:03:46	627.0	11	AT	626.0	627.0	Buy		256,003	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions