Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:37-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:28	634.0	139	AT	633.0	634.0	Buy		18,279	101	LSE
19:37:28	634.0	106	AT	633.0	634.0	Buy		18,140	100	LSE
19:37:15	634.0	310	AT	633.0	634.0	Buy		18,034	99	LSE
19:37:15	634.0	56	AT	633.0	634.0	Buy		17,724	98	LSE
19:37:15	634.0	194	AT	633.0	634.0	Buy		17,668	97	LSE
19:34:44	634.0	56	AT	633.0	634.0	Buy		17,474	96	LSE
19:34:44	634.0	144	AT	633.0	634.0	Buy		17,418	95	LSE
19:34:27	634.0	108	AT	633.0	634.0	Buy		17,274	94	LSE
19:34:27	634.0	144	AT	634.0	635.0	Sell		17,166	93	LSE
19:34:27	634.0	363	AT	634.0	635.0	Sell		17,022	92	LSE
19:34:27	634.0	17	AT	634.0	635.0	Sell		16,659	91	LSE
19:33:11	634.0	9	O	634.0	635.0	Sell		16,642	90	LSE
19:33:10	634.0	40	O	634.0	635.0	Sell		16,633	89	LSE
19:30:15	634.0	200	AT	634.0	635.0	Sell		16,593	88	LSE
19:29:00	634.0	50	AT	634.0	635.0	Sell		16,393	87	LSE
19:29:00	634.0	84	AT	634.0	635.0	Sell		16,343	86	LSE
19:28:00	634.0	199	AT	633.0	634.0	Buy		16,259	85	LSE
19:28:00	634.0	141	AT	633.0	634.0	Buy		16,060	84	LSE
19:28:00	634.0	116	AT	633.0	634.0	Buy		15,919	83	LSE
19:28:00	634.0	192	AT	633.0	634.0	Buy		15,803	82	LSE
19:28:00	634.0	8	AT	633.0	634.0	Buy		15,611	81	LSE
19:26:05	634.0	109	AT	634.0	635.0	Sell		15,603	80	LSE
19:26:02	634.0	91	AT	633.0	634.0	Buy		15,494	79	LSE
19:25:56	634.0	25	AT	633.0	634.0	Buy		15,403	78	LSE
19:25:56	634.0	92	AT	633.0	634.0	Buy		15,378	77	LSE
19:25:56	634.0	250	AT	633.0	634.0	Buy		15,286	76	LSE
19:25:56	634.0	4	AT	633.0	634.0	Buy		15,036	75	LSE
19:25:56	634.0	200	AT	633.0	634.0	Buy		15,032	74	LSE
19:22:27	633.0	117	AT	632.0	633.0	Buy		14,832	73	LSE
19:22:27	633.0	30	AT	632.0	633.0	Buy		14,715	72	LSE
19:22:16	633.0	257	AT	631.0	633.0	Buy		14,685	71	LSE
19:22:16	633.0	139	AT	631.0	633.0	Buy		14,428	70	LSE
19:22:08	633.0	266	AT	633.0	634.0	Sell		14,289	69	LSE
19:22:08	633.0	363	AT	633.0	634.0	Sell		14,023	68	LSE
19:22:08	633.0	360	AT	633.0	634.0	Sell		13,660	67	LSE
19:21:54	634.0	200	AT	634.0	635.0	Sell		13,300	66	LSE
19:21:54	634.0	36	AT	634.0	635.0	Sell		13,100	65	LSE
19:21:50	634.0	164	AT	634.0	635.0	Sell		13,064	64	LSE
19:19:53	634.0	236	AT	633.0	634.0	Buy		12,900	63	LSE
19:19:53	634.0	106	AT	633.0	634.0	Buy		12,664	62	LSE
19:19:53	634.0	89	AT	633.0	634.0	Buy		12,558	61	LSE
19:19:53	634.0	37	AT	633.0	634.0	Buy		12,469	60	LSE
19:19:03	634.0	163	AT	633.0	634.0	Buy		12,432	59	LSE
19:19:03	634.0	37	AT	633.0	634.0	Buy		12,269	58	LSE
19:17:46	634.0	181	AT	633.0	634.0	Buy		12,232	57	LSE
19:17:15	633.0	164	AT	632.0	633.0	Buy		12,051	56	LSE
19:17:15	633.0	37	AT	632.0	633.0	Buy		11,887	55	LSE
19:17:15	633.0	111	AT	632.0	633.0	Buy		11,850	54	LSE
19:16:54	632.0	20	O	631.0	633.0			11,739	53	LSE
19:16:54	633.0	200	AT	633.0	634.0	Sell		11,719	52	LSE
19:15:17	633.0	91	AT	633.0	634.0	Sell		11,519	51	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions