Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (22:40-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:28	624.0	508	AT	623.0	624.0	Buy		244,614	601	LSE
22:40:28	624.0	531	AT	623.0	624.0	Buy		244,106	600	LSE
22:40:28	624.0	263	AT	623.0	624.0	Buy		243,575	599	LSE
22:40:27	624.0	186	AT	623.0	624.0	Buy		243,312	598	LSE
22:40:27	624.0	469	AT	623.0	624.0	Buy		243,126	597	LSE
22:40:27	624.0	58	AT	623.0	624.0	Buy		242,657	596	LSE
22:40:27	624.0	15	AT	623.0	624.0	Buy		242,599	595	LSE
22:40:27	624.0	542	AT	623.0	624.0	Buy		242,584	594	LSE
22:38:27	624.0	149	AT	623.0	624.0	Buy		242,042	593	LSE
22:38:27	624.0	200	AT	623.0	624.0	Buy		241,893	592	LSE
22:36:37	624.0	131	AT	624.0	625.0	Sell		241,693	591	LSE
22:36:37	624.0	117	AT	624.0	625.0	Sell		241,562	590	LSE
22:36:37	624.0	4	AT	624.0	625.0	Sell		241,445	589	LSE
22:36:37	624.0	96	AT	624.0	625.0	Sell		241,441	588	LSE
22:36:37	624.0	220	AT	624.0	625.0	Sell		241,345	587	LSE
22:36:37	624.0	431	AT	623.0	624.0	Buy		241,125	586	LSE
22:36:37	624.0	746	AT	623.0	624.0	Buy		240,694	585	LSE
22:36:37	624.0	633	AT	623.0	624.0	Buy		239,948	584	LSE
22:36:37	624.0	19	AT	623.0	624.0	Buy		239,315	583	LSE
22:36:23	624.0	200	AT	623.0	624.0	Buy		239,296	582	LSE
22:36:23	624.0	119	AT	624.0	625.0	Sell		239,096	581	LSE
22:36:23	624.0	250	AT	624.0	625.0	Sell		238,977	580	LSE
22:36:23	624.0	400	AT	624.0	625.0	Sell		238,727	579	LSE
22:36:23	624.0	200	AT	623.0	624.0	Buy		238,327	578	LSE
22:36:23	624.0	69	AT	623.0	624.0	Buy		238,127	577	LSE
22:36:23	624.0	66	AT	623.0	624.0	Buy		238,058	576	LSE
22:36:23	624.0	200	AT	623.0	624.0	Buy		237,992	575	LSE
22:36:23	624.0	814	AT	623.0	624.0	Buy		237,792	574	LSE
22:36:23	624.0	289	AT	623.0	624.0	Buy		236,978	573	LSE
22:36:23	624.0	746	AT	623.0	624.0	Buy		236,689	572	LSE
22:35:01	623.0	80	AT	623.0	624.0	Sell		235,943	571	LSE
22:35:01	623.0	146	AT	623.0	624.0	Sell		235,863	570	LSE
22:35:01	624.0	138	AT	624.0	625.0	Sell		235,717	569	LSE
22:35:01	624.0	102	AT	624.0	625.0	Sell		235,579	568	LSE
22:35:01	624.0	154	AT	624.0	625.0	Sell		235,477	567	LSE
22:35:01	624.0	133	AT	624.0	625.0	Sell		235,323	566	LSE
22:34:45	625.0	180	AT	625.0	626.0	Sell		235,190	565	LSE
22:34:45	625.0	500	AT	625.0	626.0	Sell		235,010	564	LSE
22:34:45	625.0	1032	AT	625.0	626.0	Sell		234,510	563	LSE
22:34:45	625.0	68	AT	625.0	626.0	Sell		233,478	562	LSE
22:34:45	625.0	1000	AT	625.0	626.0	Sell		233,410	561	LSE
22:34:45	625.0	117	AT	625.0	626.0	Sell		232,410	560	LSE
22:34:45	625.0	124	AT	625.0	626.0	Sell		232,293	559	LSE
22:34:45	626.0	500	AT	625.0	626.0	Buy		232,169	558	LSE
22:34:45	626.0	57	AT	625.0	626.0	Buy		231,669	557	LSE
22:34:45	626.0	21	AT	625.0	626.0	Buy		231,612	556	LSE
22:34:45	626.0	55	AT	625.0	626.0	Buy		231,591	555	LSE
22:34:45	626.0	53	AT	625.0	626.0	Buy		231,536	554	LSE
22:34:45	626.0	286	AT	625.0	626.0	Buy		231,483	553	LSE
22:34:45	626.0	50	AT	625.0	626.0	Buy		231,197	552	LSE
22:34:45	626.0	400	AT	625.0	626.0	Buy		231,147	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions