Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

627.00

-1.00

(-0.16%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:03-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:02	630.0	21	AT	629.0	630.0	Buy		430,506	1201	LSE
03:03:02	630.0	120	AT	629.0	630.0	Buy		430,485	1200	LSE
03:03:02	630.0	117	AT	629.0	630.0	Buy		430,365	1199	LSE
03:03:02	630.0	142	AT	629.0	630.0	Buy		430,248	1198	LSE
03:02:20	629.0	41	O	629.0	630.0	Sell		430,106	1197	LSE
03:01:58	630.0	200	AT	629.0	630.0	Buy		430,065	1196	LSE
02:59:45	630.0	400	AT	629.0	630.0	Buy		429,865	1195	LSE
02:59:43	630.0	459	AT	630.0	631.0	Sell		429,465	1194	LSE
02:59:43	630.0	137	AT	629.0	630.0	Buy		429,006	1193	LSE
02:59:43	630.0	332	AT	629.0	630.0	Buy		428,869	1192	LSE
02:59:43	630.0	300	AT	629.0	630.0	Buy		428,537	1191	LSE
02:59:43	630.0	42	AT	629.0	630.0	Buy		428,237	1190	LSE
02:59:43	630.0	594	AT	629.0	630.0	Buy		428,195	1189	LSE
02:59:43	630.0	260	AT	629.0	630.0	Buy		427,601	1188	LSE
02:57:31	629.0	301	AT	628.0	629.0	Buy		427,341	1187	LSE
02:57:31	629.0	65	AT	628.0	629.0	Buy		427,040	1186	LSE
02:57:31	629.0	17	AT	628.0	629.0	Buy		426,975	1185	LSE
02:57:31	629.0	44	AT	628.0	629.0	Buy		426,958	1184	LSE
02:57:31	629.0	46	AT	628.0	629.0	Buy		426,914	1183	LSE
02:57:31	629.0	13	AT	628.0	629.0	Buy		426,868	1182	LSE
02:57:31	629.0	47	AT	628.0	629.0	Buy		426,855	1181	LSE
02:57:31	629.0	41	AT	628.0	629.0	Buy		426,808	1180	LSE
02:57:31	629.0	126	AT	628.0	629.0	Buy		426,767	1179	LSE
02:57:31	629.0	127	AT	628.0	629.0	Buy		426,641	1178	LSE
02:57:31	629.0	200	AT	628.0	629.0	Buy		426,514	1177	LSE
02:57:31	629.0	200	AT	628.0	629.0	Buy		426,314	1176	LSE
02:55:21	629.0	200	AT	629.0	630.0	Sell		426,114	1175	LSE
02:55:21	629.0	200	AT	629.0	630.0	Sell		425,914	1174	LSE
02:55:21	629.0	200	AT	629.0	630.0	Sell		425,714	1173	LSE
02:55:21	629.0	200	AT	629.0	630.0	Sell		425,514	1172	LSE
02:55:21	629.0	200	AT	629.0	630.0	Sell		425,314	1171	LSE
02:55:21	629.0	23	AT	629.0	630.0	Sell		425,114	1170	LSE
02:55:21	629.0	200	AT	629.0	630.0	Sell		425,091	1169	LSE
02:55:21	629.0	200	AT	629.0	630.0	Sell		424,891	1168	LSE
02:55:21	629.0	200	AT	629.0	630.0	Sell		424,691	1167	LSE
02:55:21	629.0	73	AT	629.0	630.0	Sell		424,491	1166	LSE
02:55:21	629.0	127	AT	629.0	630.0	Sell		424,418	1165	LSE
02:55:21	629.0	200	AT	629.0	630.0	Sell		424,291	1164	LSE
02:55:21	629.0	200	AT	629.0	630.0	Sell		424,091	1163	LSE
02:55:21	629.0	400	AT	629.0	630.0	Sell		423,891	1162	LSE
02:55:21	629.0	200	AT	629.0	630.0	Sell		423,491	1161	LSE
02:55:21	629.0	600	AT	629.0	630.0	Sell		423,291	1160	LSE
02:55:21	629.0	130	AT	629.0	630.0	Sell		422,691	1159	LSE
02:55:21	629.0	337	AT	629.0	630.0	Sell		422,561	1158	LSE
02:55:21	629.0	257	AT	629.0	630.0	Sell		422,224	1157	LSE
02:52:36	629.0	460	O	629.0	630.0	Sell		421,967	1156	LSE
02:43:03	629.5	2816	O	629.0	630.0			421,507	1155	LSE
02:42:55	629.0	1	AT	628.0	629.0	Buy		418,691	1154	LSE
02:42:55	629.0	25	AT	628.0	629.0	Buy		418,690	1153	LSE
02:42:55	629.0	268	AT	628.0	629.0	Buy		418,665	1152	LSE
02:42:55	629.0	29	AT	628.0	629.0	Buy		418,397	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions