Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:26	640.0	66242	UT	637.0	638.0	Buy		182,537	590	LSE
03:29:50	638.0	1	O	637.0	638.0	Buy		116,295	589	LSE
03:29:00	638.0	21	AT	637.0	638.0	Buy		116,294	588	LSE
03:27:14	637.0	190	AT	637.0	638.0	Sell		116,273	587	LSE
03:27:14	637.0	241	AT	637.0	638.0	Sell		116,083	586	LSE
03:27:14	637.0	19	AT	637.0	638.0	Sell		115,842	585	LSE
03:27:14	637.0	155	AT	637.0	638.0	Sell		115,823	584	LSE
03:27:14	637.0	124	AT	637.0	638.0	Sell		115,668	583	LSE
03:27:14	637.0	121	AT	637.0	638.0	Sell		115,544	582	LSE
03:27:06	638.0	18	AT	637.0	638.0	Buy		115,423	581	LSE
03:26:52	638.0	115	AT	637.0	638.0	Buy		115,405	580	LSE
03:26:52	638.0	500	AT	637.0	638.0	Buy		115,290	579	LSE
03:26:52	638.0	230	AT	637.0	638.0	Buy		114,790	578	LSE
03:26:52	638.0	439	AT	637.0	638.0	Buy		114,560	577	LSE
03:26:52	638.0	295	AT	637.0	638.0	Buy		114,121	576	LSE
03:26:52	638.0	59	AT	637.0	638.0	Buy		113,826	575	LSE
03:26:24	638.0	51	AT	637.0	638.0	Buy		113,767	574	LSE
03:26:24	638.0	418	AT	637.0	638.0	Buy		113,716	573	LSE
03:25:45	638.0	528	AT	637.0	638.0	Buy		113,298	572	LSE
03:25:45	638.0	110	AT	637.0	638.0	Buy		112,770	571	LSE
03:25:45	638.0	18	AT	637.0	638.0	Buy		112,660	570	LSE
03:25:45	638.0	124	AT	637.0	638.0	Buy		112,642	569	LSE
03:25:45	638.0	174	AT	637.0	638.0	Buy		112,518	568	LSE
03:25:45	638.0	133	AT	637.0	638.0	Buy		112,344	567	LSE
03:25:45	638.0	116	AT	637.0	638.0	Buy		112,211	566	LSE
03:25:45	638.0	500	AT	637.0	638.0	Buy		112,095	565	LSE
03:25:45	638.0	134	AT	637.0	638.0	Buy		111,595	564	LSE
03:25:36	638.0	133	AT	637.0	638.0	Buy		111,461	563	LSE
03:24:43	637.0	11	O	637.0	638.0	Sell		111,328	562	LSE
03:24:43	637.0	123	AT	636.0	637.0	Buy		111,317	561	LSE
03:24:43	637.0	127	AT	636.0	637.0	Buy		111,194	560	LSE
03:24:43	637.0	102	AT	636.0	637.0	Buy		111,067	559	LSE
03:24:43	637.0	956	AT	637.0	638.0	Sell		110,965	558	LSE
03:24:43	637.0	8	AT	637.0	638.0	Sell		110,009	557	LSE
03:24:43	637.0	415	AT	637.0	638.0	Sell		110,001	556	LSE
03:24:43	637.0	85	AT	637.0	638.0	Sell		109,586	555	LSE
03:24:43	637.0	112	AT	637.0	638.0	Sell		109,501	554	LSE
03:24:43	637.0	116	AT	637.0	638.0	Sell		109,389	553	LSE
03:24:43	637.0	87	AT	637.0	638.0	Sell		109,273	552	LSE
03:24:43	637.0	426	AT	637.0	638.0	Sell		109,186	551	LSE
03:21:42	637.0	128	AT	636.0	637.0	Buy		108,760	550	LSE
03:21:42	637.0	528	AT	636.0	637.0	Buy		108,632	549	LSE
03:21:42	637.0	26	AT	637.0	638.0	Sell		108,104	548	LSE
03:21:42	637.0	28	AT	637.0	638.0	Sell		108,078	547	LSE
03:21:18	637.0	344	AT	637.0	638.0	Sell		108,050	546	LSE
03:21:18	637.0	174	AT	637.0	638.0	Sell		107,706	545	LSE
03:21:18	637.0	123	AT	637.0	638.0	Sell		107,532	544	LSE
03:21:18	637.0	106	AT	637.0	638.0	Sell		107,409	543	LSE
03:21:18	637.0	15	AT	637.0	638.0	Sell		107,303	542	LSE
03:21:18	637.0	528	AT	637.0	638.0	Sell		107,288	541	LSE
03:21:18	637.0	490	AT	637.0	638.0	Sell		106,760	540	LSE
03:21:17	637.0	159	AT	636.0	637.0	Buy		106,270	539	LSE
03:21:17	637.0	26	AT	636.0	637.0	Buy		106,111	538	LSE
03:21:17	637.0	121	AT	636.0	637.0	Buy		106,085	537	LSE
03:21:17	637.0	500	AT	636.0	637.0	Buy		105,964	536	LSE
03:21:17	637.0	528	AT	636.0	637.0	Buy		105,464	535	LSE
03:21:17	637.0	126	AT	636.0	637.0	Buy		104,936	534	LSE
03:21:17	637.0	550	AT	636.0	637.0	Buy		104,810	533	LSE
03:21:17	637.0	244	AT	636.0	637.0	Buy		104,260	532	LSE
03:21:17	637.0	124	AT	637.0	638.0	Sell		104,016	531	LSE
03:21:17	637.0	119	AT	637.0	638.0	Sell		103,892	530	LSE
03:21:17	637.0	190	AT	637.0	638.0	Sell		103,773	529	LSE
03:21:17	637.0	190	AT	637.0	638.0	Sell		103,583	528	LSE
03:21:17	637.0	190	AT	637.0	638.0	Sell		103,393	527	LSE
03:21:17	637.0	220	AT	637.0	638.0	Sell		103,203	526	LSE
03:21:17	637.0	67	AT	637.0	638.0	Sell		102,983	525	LSE
03:21:17	637.0	190	AT	637.0	638.0	Sell		102,916	524	LSE
03:21:17	637.0	760	AT	637.0	638.0	Sell		102,726	523	LSE
03:21:17	637.0	23	AT	637.0	638.0	Sell		101,966	522	LSE
03:20:40	638.0	12	O	637.0	638.0	Buy		101,943	521	LSE
03:20:37	638.0	123	AT	637.0	638.0	Buy		101,931	520	LSE
03:20:37	638.0	52	AT	637.0	638.0	Buy		101,808	519	LSE
03:20:37	638.0	500	AT	637.0	638.0	Buy		101,756	518	LSE
03:20:37	638.0	155	AT	637.0	638.0	Buy		101,256	517	LSE
03:20:36	638.0	35	AT	637.0	638.0	Buy		101,101	516	LSE
03:16:04	638.0	33	O	637.0	638.0	Buy		101,066	515	LSE
03:15:45	638.0	11	O	636.0	638.0	Buy		101,033	514	LSE
03:15:44	637.0	20	AT	636.0	637.0	Buy		101,022	513	LSE
03:15:44	637.0	78	AT	636.0	637.0	Buy		101,002	512	LSE
03:15:44	637.0	196	AT	636.0	637.0	Buy		100,924	511	LSE
03:15:44	637.0	129	AT	636.0	637.0	Buy		100,728	510	LSE
03:15:44	637.0	52	AT	636.0	637.0	Buy		100,599	509	LSE
03:15:44	637.0	500	AT	636.0	637.0	Buy		100,547	508	LSE
03:15:37	636.907	1000	O	636.0	637.0	Buy		100,047	507	LSE
03:08:15	636.0	72	AT	636.0	637.0	Sell		99,047	506	LSE
03:08:15	636.0	98	AT	636.0	637.0	Sell		98,975	505	LSE
03:08:15	636.0	49	AT	636.0	637.0	Sell		98,877	504	LSE
03:08:15	636.0	122	AT	636.0	637.0	Sell		98,828	503	LSE
03:08:15	636.0	121	AT	636.0	637.0	Sell		98,706	502	LSE
03:08:15	636.0	125	AT	636.0	637.0	Sell		98,585	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions