Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:18-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:18:54	639.0	177	AT	638.0	639.0	Buy		19,669	151	LSE
22:18:54	639.0	13	AT	638.0	639.0	Buy		19,492	150	LSE
22:16:40	639.0	11	AT	638.0	639.0	Buy		19,479	149	LSE
22:16:25	639.0	13	AT	639.0	640.0	Sell		19,468	148	LSE
22:16:25	639.0	190	AT	639.0	640.0	Sell		19,455	147	LSE
22:16:25	639.0	380	AT	639.0	640.0	Sell		19,265	146	LSE
22:16:25	639.0	244	AT	639.0	640.0	Sell		18,885	145	LSE
22:16:25	639.0	41	AT	639.0	640.0	Sell		18,641	144	LSE
22:16:25	639.0	12	AT	639.0	640.0	Sell		18,600	143	LSE
22:11:40	639.0	142	AT	638.0	639.0	Buy		18,588	142	LSE
22:11:40	639.0	294	AT	638.0	639.0	Buy		18,446	141	LSE
22:11:40	639.0	148	AT	638.0	639.0	Buy		18,152	140	LSE
22:11:40	639.0	148	AT	638.0	639.0	Buy		18,004	139	LSE
22:11:40	639.0	110	AT	638.0	639.0	Buy		17,856	138	LSE
22:11:40	639.0	14	AT	638.0	639.0	Buy		17,746	137	LSE
22:11:40	639.0	128	AT	638.0	639.0	Buy		17,732	136	LSE
22:11:00	639.0	118	O	638.0	639.0	Buy		17,604	135	LSE
21:57:48	638.0	83	AT	638.0	639.0	Sell		17,486	134	LSE
21:57:40	638.0	353	AT	638.0	639.0	Sell		17,403	133	LSE
21:57:40	638.0	126	AT	638.0	639.0	Sell		17,050	132	LSE
21:57:40	638.0	115	AT	638.0	639.0	Sell		16,924	131	LSE
21:57:40	639.0	80	AT	639.0	640.0	Sell		16,809	130	LSE
21:57:40	639.0	16	AT	639.0	640.0	Sell		16,729	129	LSE
21:57:40	639.0	47	AT	639.0	640.0	Sell		16,713	128	LSE
21:55:00	640.0	195	O	639.0	640.0	Buy		16,666	127	LSE
21:50:02	640.0	32	AT	639.0	640.0	Buy		16,471	126	LSE
21:50:02	640.0	143	AT	639.0	640.0	Buy		16,439	125	LSE
21:50:02	640.0	15	AT	639.0	640.0	Buy		16,296	124	LSE
21:46:41	640.0	26	AT	639.0	640.0	Buy		16,281	123	LSE
21:46:41	640.0	84	AT	639.0	640.0	Buy		16,255	122	LSE
21:46:41	640.0	80	AT	639.0	640.0	Buy		16,171	121	LSE
21:43:44	640.0	190	AT	639.0	640.0	Buy		16,091	120	LSE
21:40:55	640.0	190	AT	639.0	640.0	Buy		15,901	119	LSE
21:34:16	640.0	190	AT	639.0	640.0	Buy		15,711	118	LSE
21:32:01	640.0	380	AT	640.0	641.0	Sell		15,521	117	LSE
21:25:10	640.0	190	AT	640.0	641.0	Sell		15,141	116	LSE
21:23:00	640.0	181	O	639.0	641.0			14,951	115	LSE
21:21:58	640.237	45	O	639.0	641.0	Buy		14,770	114	LSE
21:19:43	640.0	190	AT	640.0	641.0	Sell		14,725	113	LSE
21:19:43	640.0	1	AT	640.0	641.0	Sell		14,535	112	LSE
21:19:43	640.0	154	AT	640.0	641.0	Sell		14,534	111	LSE
21:19:23	640.0	40	AT	640.0	641.0	Sell		14,380	110	LSE
21:19:23	640.0	190	AT	640.0	641.0	Sell		14,340	109	LSE
21:19:23	640.0	26	AT	640.0	641.0	Sell		14,150	108	LSE
21:19:23	640.0	7	AT	640.0	641.0	Sell		14,124	107	LSE
21:19:23	640.0	26	AT	640.0	641.0	Sell		14,117	106	LSE
21:17:41	641.0	570	AT	641.0	642.0	Sell		14,091	105	LSE
21:15:30	641.0	74	AT	640.0	641.0	Buy		13,521	104	LSE
21:15:30	641.0	116	AT	640.0	641.0	Buy		13,447	103	LSE
21:15:30	641.0	190	AT	640.0	641.0	Buy		13,331	102	LSE
21:15:30	641.0	190	AT	641.0	642.0	Sell		13,141	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions