Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (23:43-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:56	640.0	167	AT	639.0	640.0	Buy		26,654	201	LSE
23:43:56	640.0	23	AT	639.0	640.0	Buy		26,487	200	LSE
23:41:40	640.0	326	AT	639.0	640.0	Buy		26,464	199	LSE
23:41:40	640.0	295	AT	639.0	640.0	Buy		26,138	198	LSE
23:41:40	640.0	16	AT	639.0	640.0	Buy		25,843	197	LSE
23:41:40	640.0	95	AT	639.0	640.0	Buy		25,827	196	LSE
23:41:40	640.0	190	AT	640.0	641.0	Sell		25,732	195	LSE
23:41:40	640.0	166	AT	639.0	640.0	Buy		25,542	194	LSE
23:41:40	640.0	212	AT	639.0	640.0	Buy		25,376	193	LSE
23:41:40	640.0	410	AT	639.0	640.0	Buy		25,164	192	LSE
23:41:39	640.0	115	O	639.0	640.0	Buy		24,754	191	LSE
23:41:39	640.0	35	AT	640.0	641.0	Sell		24,639	190	LSE
23:41:39	640.0	115	AT	639.0	640.0	Buy		24,604	189	LSE
23:41:39	640.0	85	AT	639.0	640.0	Buy		24,489	188	LSE
23:41:39	640.0	21	AT	639.0	640.0	Buy		24,404	187	LSE
23:41:39	640.0	16	AT	639.0	640.0	Buy		24,383	186	LSE
23:41:39	640.0	727	AT	639.0	640.0	Buy		24,367	185	LSE
23:11:51	639.0	178	AT	639.0	640.0	Sell		23,640	184	LSE
23:11:51	639.0	12	AT	639.0	640.0	Sell		23,462	183	LSE
23:09:39	639.0	79	O	638.0	640.0			23,450	182	LSE
23:09:39	639.0	190	AT	639.0	640.0	Sell		23,371	181	LSE
23:09:39	639.0	38	AT	639.0	640.0	Sell		23,181	180	LSE
23:09:39	639.0	3	AT	639.0	640.0	Sell		23,143	179	LSE
23:09:39	639.0	12	AT	639.0	640.0	Sell		23,140	178	LSE
23:02:16	639.0	64	AT	639.0	640.0	Sell		23,128	177	LSE
23:02:16	639.0	67	AT	638.0	639.0	Buy		23,064	176	LSE
23:02:16	639.0	59	AT	638.0	639.0	Buy		22,997	175	LSE
22:58:16	639.0	141	AT	638.0	639.0	Buy		22,938	174	LSE
22:58:16	639.0	47	AT	638.0	639.0	Buy		22,797	173	LSE
22:58:16	639.0	2	AT	638.0	639.0	Buy		22,750	172	LSE
22:56:26	638.277	380	O	638.0	639.0	Sell		22,748	171	LSE
22:55:16	639.0	190	AT	638.0	639.0	Buy		22,368	170	LSE
22:53:11	639.0	190	AT	639.0	640.0	Sell		22,178	169	LSE
22:53:11	639.0	41	AT	639.0	640.0	Sell		21,988	168	LSE
22:53:11	639.0	35	AT	639.0	640.0	Sell		21,947	167	LSE
22:53:11	639.0	155	AT	639.0	640.0	Sell		21,912	166	LSE
22:47:46	640.0	15	O	638.0	640.0	Buy		21,757	165	LSE
22:47:45	639.0	16	AT	638.0	639.0	Buy		21,742	164	LSE
22:47:45	639.0	72	AT	638.0	639.0	Buy		21,726	163	LSE
22:47:45	639.0	295	AT	638.0	639.0	Buy		21,654	162	LSE
22:47:45	639.0	411	AT	638.0	639.0	Buy		21,359	161	LSE
22:42:54	638.0	184	AT	638.0	640.0	Sell		20,948	160	LSE
22:38:25	639.0	190	AT	639.0	640.0	Sell		20,764	159	LSE
22:29:44	639.0	380	AT	639.0	640.0	Sell		20,574	158	LSE
22:27:29	639.0	190	AT	639.0	640.0	Sell		20,194	157	LSE
22:27:29	639.0	190	AT	639.0	640.0	Sell		20,004	156	LSE
22:27:29	639.0	21	AT	639.0	640.0	Sell		19,814	155	LSE
22:26:02	639.0	12	AT	639.0	640.0	Sell		19,793	154	LSE
22:23:33	639.0	12	AT	639.0	640.0	Sell		19,781	153	LSE
22:19:44	639.0	100	AT	638.0	639.0	Buy		19,769	152	LSE
22:18:54	639.0	177	AT	638.0	639.0	Buy		19,669	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions