Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:50-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:18	638.0	118	AT	637.0	638.0	Buy		67,509	451	LSE
02:50:18	638.0	133	AT	637.0	638.0	Buy		67,391	450	LSE
02:50:02	637.0	236	AT	636.0	637.0	Buy		67,258	449	LSE
02:50:02	637.0	650	AT	636.0	637.0	Buy		67,022	448	LSE
02:50:02	637.0	17	AT	637.0	638.0	Sell		66,372	447	LSE
02:50:02	637.0	37	AT	637.0	638.0	Sell		66,355	446	LSE
02:50:02	637.0	62	AT	637.0	638.0	Sell		66,318	445	LSE
02:50:02	637.0	422	AT	637.0	638.0	Sell		66,256	444	LSE
02:50:02	637.0	111	AT	637.0	638.0	Sell		65,834	443	LSE
02:50:02	637.0	129	AT	637.0	638.0	Sell		65,723	442	LSE
02:50:02	637.0	28	AT	637.0	638.0	Sell		65,594	441	LSE
02:50:02	637.0	103	AT	637.0	638.0	Sell		65,566	440	LSE
02:49:55	638.0	273	AT	637.0	638.0	Buy		65,463	439	LSE
02:49:55	638.0	14	AT	637.0	638.0	Buy		65,190	438	LSE
02:49:55	638.0	359	AT	637.0	638.0	Buy		65,176	437	LSE
02:49:40	637.27	100	O	637.0	638.0	Sell		64,817	436	LSE
02:48:20	638.0	141	AT	637.0	638.0	Buy		64,717	435	LSE
02:48:20	638.0	49	AT	637.0	638.0	Buy		64,576	434	LSE
02:45:59	638.0	190	AT	638.0	639.0	Sell		64,527	433	LSE
02:45:59	638.0	190	AT	638.0	639.0	Sell		64,337	432	LSE
02:45:59	638.0	190	AT	638.0	639.0	Sell		64,147	431	LSE
02:45:59	638.0	266	AT	638.0	639.0	Sell		63,957	430	LSE
02:45:59	638.0	220	AT	638.0	639.0	Sell		63,691	429	LSE
02:45:59	638.0	1	AT	638.0	639.0	Sell		63,471	428	LSE
02:45:59	638.0	115	AT	638.0	639.0	Sell		63,470	427	LSE
02:45:59	638.0	5	AT	638.0	639.0	Sell		63,355	426	LSE
02:45:59	638.0	129	AT	638.0	639.0	Sell		63,350	425	LSE
02:45:59	638.0	266	AT	638.0	639.0	Sell		63,221	424	LSE
02:38:48	638.0	114	AT	637.0	638.0	Buy		62,955	423	LSE
02:37:48	638.0	14	AT	637.0	638.0	Buy		62,841	422	LSE
02:37:48	638.0	150	AT	637.0	638.0	Buy		62,827	421	LSE
02:37:48	638.0	163	AT	637.0	638.0	Buy		62,677	420	LSE
02:37:48	638.0	136	AT	637.0	638.0	Buy		62,514	419	LSE
02:37:48	638.0	71	AT	637.0	638.0	Buy		62,378	418	LSE
02:36:18	638.0	190	AT	637.0	638.0	Buy		62,307	417	LSE
02:33:36	638.0	50	AT	637.0	638.0	Buy		62,117	416	LSE
02:33:36	638.0	140	AT	637.0	638.0	Buy		62,067	415	LSE
02:31:42	638.0	12	AT	637.0	638.0	Buy		61,927	414	LSE
02:31:42	638.0	17	AT	637.0	638.0	Buy		61,915	413	LSE
02:31:42	638.0	85	AT	637.0	638.0	Buy		61,898	412	LSE
02:31:42	638.0	76	AT	637.0	638.0	Buy		61,813	411	LSE
02:29:43	638.0	190	AT	637.0	638.0	Buy		61,737	410	LSE
02:27:50	638.0	25	AT	637.0	638.0	Buy		61,547	409	LSE
02:27:50	638.0	190	AT	637.0	638.0	Buy		61,522	408	LSE
02:26:00	638.0	190	AT	638.0	639.0	Sell		61,332	407	LSE
02:26:00	638.0	190	AT	638.0	639.0	Sell		61,142	406	LSE
02:26:00	638.0	18	AT	638.0	639.0	Sell		60,952	405	LSE
02:26:00	638.0	362	AT	638.0	639.0	Sell		60,934	404	LSE
02:26:00	638.0	311	AT	638.0	639.0	Sell		60,572	403	LSE
02:26:00	638.0	127	AT	638.0	639.0	Sell		60,261	402	LSE
02:24:06	639.0	27	AT	638.0	639.0	Buy		60,134	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions