Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:15-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:30	641.0	190	AT	641.0	642.0	Sell		13,141	101	LSE
21:14:56	641.0	32	AT	640.0	641.0	Buy		12,951	100	LSE
21:14:56	641.0	137	AT	640.0	641.0	Buy		12,919	99	LSE
21:14:56	641.0	211	AT	640.0	641.0	Buy		12,782	98	LSE
21:14:52	641.0	96	AT	640.0	641.0	Buy		12,571	97	LSE
21:14:52	641.0	32	AT	640.0	641.0	Buy		12,475	96	LSE
21:14:52	641.0	200	AT	640.0	641.0	Buy		12,443	95	LSE
20:48:41	640.0	113	AT	639.0	640.0	Buy		12,243	94	LSE
20:48:41	640.0	116	AT	639.0	640.0	Buy		12,130	93	LSE
20:48:41	640.0	139	AT	639.0	640.0	Buy		12,014	92	LSE
20:48:41	640.0	270	AT	639.0	640.0	Buy		11,875	91	LSE
20:48:41	640.0	279	AT	639.0	640.0	Buy		11,605	90	LSE
20:48:41	640.0	100	AT	639.0	640.0	Buy		11,326	89	LSE
20:46:21	639.0	143	AT	639.0	640.0	Sell		11,226	88	LSE
20:46:21	639.0	59	AT	639.0	640.0	Sell		11,083	87	LSE
20:46:21	639.0	117	AT	639.0	640.0	Sell		11,024	86	LSE
20:46:21	640.0	152	AT	639.0	640.0	Buy		10,907	85	LSE
20:46:21	640.0	120	AT	639.0	640.0	Buy		10,755	84	LSE
20:46:21	640.0	108	AT	639.0	640.0	Buy		10,635	83	LSE
20:46:21	640.0	5	AT	639.0	640.0	Buy		10,527	82	LSE
20:46:21	640.0	542	AT	639.0	640.0	Buy		10,522	81	LSE
20:46:21	640.0	213	AT	639.0	640.0	Buy		9,980	80	LSE
20:46:21	640.0	82	AT	640.0	641.0	Sell		9,767	79	LSE
20:46:21	640.0	37	AT	640.0	641.0	Sell		9,685	78	LSE
20:46:21	640.0	14	AT	640.0	641.0	Sell		9,648	77	LSE
20:46:21	640.0	49	AT	640.0	641.0	Sell		9,634	76	LSE
20:46:18	640.0	611	AT	640.0	641.0	Sell		9,585	75	LSE
20:46:18	640.0	14	AT	640.0	641.0	Sell		8,974	74	LSE
20:46:18	640.0	11	AT	640.0	641.0	Sell		8,960	73	LSE
20:46:18	640.0	41	AT	640.0	641.0	Sell		8,949	72	LSE
20:46:18	641.0	650	AT	641.0	642.0	Sell		8,908	71	LSE
20:46:18	641.0	100	AT	640.0	641.0	Buy		8,258	70	LSE
20:46:18	641.0	279	AT	640.0	641.0	Buy		8,158	69	LSE
20:46:18	641.0	40	AT	640.0	641.0	Buy		7,879	68	LSE
20:46:18	641.0	99	AT	640.0	641.0	Buy		7,839	67	LSE
20:46:18	641.0	949	AT	640.0	641.0	Buy		7,740	66	LSE
20:28:51	640.0	137	AT	640.0	641.0	Sell		6,791	65	LSE
20:28:51	640.0	15	AT	640.0	641.0	Sell		6,654	64	LSE
20:28:51	640.0	16	AT	640.0	641.0	Sell		6,639	63	LSE
20:28:51	640.0	190	AT	640.0	641.0	Sell		6,623	62	LSE
20:23:16	640.0	190	AT	640.0	641.0	Sell		6,433	61	LSE
20:20:08	640.0	4	O	639.0	641.0			6,243	60	LSE
20:20:07	640.0	190	AT	640.0	641.0	Sell		6,239	59	LSE
20:12:52	640.0	190	AT	640.0	641.0	Sell		6,049	58	LSE
20:07:33	640.0	190	AT	640.0	641.0	Sell		5,859	57	LSE
20:04:06	640.0	190	AT	640.0	641.0	Sell		5,669	56	LSE
20:02:29	640.0	16	AT	640.0	641.0	Sell		5,479	55	LSE
20:01:37	641.0	90	AT	641.0	642.0	Sell		5,463	54	LSE
20:01:37	641.0	100	AT	641.0	642.0	Sell		5,373	53	LSE
19:59:54	641.0	54	AT	641.0	642.0	Sell		5,273	52	LSE
19:59:54	641.0	20	AT	641.0	642.0	Sell		5,219	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions