Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (01:55-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:00	637.0	311	AT	637.0	638.0	Sell		45,261	351	LSE
01:54:27	637.0	190	AT	637.0	638.0	Sell		44,950	350	LSE
01:53:13	637.0	156	AT	636.0	637.0	Buy		44,760	349	LSE
01:53:13	637.0	18	AT	636.0	637.0	Buy		44,604	348	LSE
01:52:21	636.0	5	AT	636.0	637.0	Sell		44,586	347	LSE
01:52:21	636.0	366	AT	636.0	637.0	Sell		44,581	346	LSE
01:52:21	636.0	112	AT	636.0	637.0	Sell		44,215	345	LSE
01:52:21	636.0	135	AT	636.0	637.0	Sell		44,103	344	LSE
01:52:21	636.0	95	AT	636.0	637.0	Sell		43,968	343	LSE
01:52:21	637.0	46	AT	636.0	637.0	Buy		43,873	342	LSE
01:52:21	637.0	190	AT	637.0	638.0	Sell		43,827	341	LSE
01:52:21	637.0	190	AT	637.0	638.0	Sell		43,637	340	LSE
01:52:21	637.0	190	AT	637.0	638.0	Sell		43,447	339	LSE
01:52:21	637.0	190	AT	637.0	638.0	Sell		43,257	338	LSE
01:52:21	637.0	190	AT	637.0	638.0	Sell		43,067	337	LSE
01:52:21	637.0	15	AT	637.0	638.0	Sell		42,877	336	LSE
01:52:21	637.0	175	AT	637.0	638.0	Sell		42,862	335	LSE
01:52:21	637.0	190	AT	637.0	638.0	Sell		42,687	334	LSE
01:52:21	637.0	35	AT	637.0	638.0	Sell		42,497	333	LSE
01:47:17	638.0	20	O	637.0	638.0	Buy		42,462	332	LSE
01:41:20	638.0	110	O	637.0	638.0	Buy		42,442	331	LSE
01:41:20	637.0	109	O	637.0	638.0	Sell		42,332	330	LSE
01:41:10	638.0	110	O	637.0	638.0	Buy		42,223	329	LSE
01:41:10	637.0	109	O	637.0	638.0	Sell		42,113	328	LSE
01:39:51	637.0	94	AT	636.0	637.0	Buy		42,004	327	LSE
01:39:51	637.0	408	AT	636.0	637.0	Buy		41,910	326	LSE
01:39:51	637.0	4	AT	636.0	637.0	Buy		41,502	325	LSE
01:39:51	637.0	59	AT	636.0	637.0	Buy		41,498	324	LSE
01:39:51	637.0	21	AT	636.0	637.0	Buy		41,439	323	LSE
01:39:51	637.0	110	AT	636.0	637.0	Buy		41,418	322	LSE
01:37:41	637.0	152	AT	636.0	637.0	Buy		41,308	321	LSE
01:37:41	637.0	160	AT	636.0	637.0	Buy		41,156	320	LSE
01:37:41	637.0	68	AT	636.0	637.0	Buy		40,996	319	LSE
01:35:33	637.0	190	AT	636.0	637.0	Buy		40,928	318	LSE
01:33:17	637.0	190	AT	636.0	637.0	Buy		40,738	317	LSE
01:31:24	637.0	157	AT	637.0	638.0	Sell		40,548	316	LSE
01:31:24	637.0	13	AT	636.0	637.0	Buy		40,391	315	LSE
01:31:24	637.0	100	AT	636.0	637.0	Buy		40,378	314	LSE
01:31:24	637.0	110	AT	636.0	637.0	Buy		40,278	313	LSE
01:29:13	637.0	190	AT	636.0	637.0	Buy		40,168	312	LSE
01:28:09	637.0	124	AT	637.0	638.0	Sell		39,978	311	LSE
01:28:09	637.0	160	AT	636.0	637.0	Buy		39,854	310	LSE
01:28:09	637.0	500	AT	636.0	637.0	Buy		39,694	309	LSE
01:28:09	637.0	64	AT	636.0	637.0	Buy		39,194	308	LSE
01:26:42	637.0	172	AT	636.0	637.0	Buy		39,130	307	LSE
01:26:42	637.0	37	AT	636.0	637.0	Buy		38,958	306	LSE
01:26:42	637.0	171	AT	636.0	637.0	Buy		38,921	305	LSE
01:24:42	637.0	190	AT	637.0	638.0	Sell		38,750	304	LSE
01:24:42	637.0	190	AT	637.0	638.0	Sell		38,560	303	LSE
01:24:42	637.0	38	AT	637.0	638.0	Sell		38,370	302	LSE
01:24:42	637.0	175	AT	637.0	638.0	Sell		38,332	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions