Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:08-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:15	636.0	125	AT	636.0	637.0	Sell		98,585	501	LSE
03:08:15	636.0	183	AT	636.0	637.0	Sell		98,460	500	LSE
03:08:15	636.0	126	AT	636.0	637.0	Sell		98,277	499	LSE
03:08:15	636.0	353	AT	636.0	637.0	Sell		98,151	498	LSE
03:08:15	637.0	190	AT	637.0	638.0	Sell		97,798	497	LSE
03:08:15	637.0	83	AT	637.0	638.0	Sell		97,608	496	LSE
03:08:15	637.0	107	AT	637.0	638.0	Sell		97,525	495	LSE
03:08:15	637.0	292	AT	637.0	638.0	Sell		97,418	494	LSE
03:08:15	637.0	1	AT	637.0	638.0	Sell		97,126	493	LSE
03:08:15	637.0	189	AT	637.0	638.0	Sell		97,125	492	LSE
03:06:18	637.0	34	AT	636.0	637.0	Buy		96,936	491	LSE
03:05:32	637.0	1	AT	636.0	637.0	Buy		96,902	490	LSE
03:05:32	637.0	218	AT	636.0	637.0	Buy		96,901	489	LSE
03:05:32	637.0	46	AT	636.0	637.0	Buy		96,683	488	LSE
03:05:16	637.0	25000	O	636.0	637.0	Buy		96,637	487	LSE
03:04:50	637.0	190	AT	636.0	637.0	Buy		71,637	486	LSE
03:03:08	637.0	190	AT	637.0	638.0	Sell		71,447	485	LSE
03:03:08	637.0	190	AT	637.0	638.0	Sell		71,257	484	LSE
03:03:08	637.0	190	AT	637.0	638.0	Sell		71,067	483	LSE
03:00:48	637.0	146	AT	636.0	637.0	Buy		70,877	482	LSE
03:00:48	637.0	14	AT	636.0	637.0	Buy		70,731	481	LSE
03:00:48	637.0	82	AT	636.0	637.0	Buy		70,717	480	LSE
03:00:48	637.0	60	AT	636.0	637.0	Buy		70,635	479	LSE
02:59:39	637.0	11	AT	637.0	638.0	Sell		70,575	478	LSE
02:59:39	637.0	22	AT	637.0	638.0	Sell		70,564	477	LSE
02:59:39	637.0	280	AT	637.0	638.0	Sell		70,542	476	LSE
02:59:39	637.0	190	AT	637.0	638.0	Sell		70,262	475	LSE
02:59:39	637.0	521	AT	637.0	638.0	Sell		70,072	474	LSE
02:59:39	637.0	129	AT	637.0	638.0	Sell		69,551	473	LSE
02:59:39	637.0	175	AT	637.0	638.0	Sell		69,422	472	LSE
02:59:39	637.0	135	AT	637.0	638.0	Sell		69,247	471	LSE
02:59:39	637.0	111	AT	637.0	638.0	Sell		69,112	470	LSE
02:59:23	638.0	190	AT	637.0	638.0	Buy		69,001	469	LSE
02:59:23	638.0	126	AT	637.0	638.0	Buy		68,811	468	LSE
02:59:23	638.0	2	AT	637.0	638.0	Buy		68,685	467	LSE
02:59:23	638.0	62	AT	637.0	638.0	Buy		68,683	466	LSE
02:57:22	638.0	54	AT	637.0	638.0	Buy		68,621	465	LSE
02:57:22	638.0	134	AT	637.0	638.0	Buy		68,567	464	LSE
02:57:22	638.0	2	AT	637.0	638.0	Buy		68,433	463	LSE
02:55:10	637.11	1	O	637.0	638.0	Sell		68,431	462	LSE
02:54:59	638.0	188	AT	637.0	638.0	Buy		68,430	461	LSE
02:54:59	638.0	2	AT	637.0	638.0	Buy		68,242	460	LSE
02:52:40	638.0	190	AT	637.0	638.0	Buy		68,240	459	LSE
02:50:38	638.0	108	AT	637.0	638.0	Buy		68,050	458	LSE
02:50:38	638.0	41	AT	637.0	638.0	Buy		67,942	457	LSE
02:50:38	638.0	190	AT	637.0	638.0	Buy		67,901	456	LSE
02:50:18	638.0	34	AT	637.0	638.0	Buy		67,711	455	LSE
02:50:18	638.0	34	AT	637.0	638.0	Buy		67,677	454	LSE
02:50:18	638.0	7	AT	637.0	638.0	Buy		67,643	453	LSE
02:50:18	638.0	127	AT	637.0	638.0	Buy		67,636	452	LSE
02:50:18	638.0	118	AT	637.0	638.0	Buy		67,509	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions