Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:15-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:17	633.0	91	AT	633.0	634.0	Sell		11,519	51	LSE
19:15:17	633.0	15	AT	633.0	634.0	Sell		11,428	50	LSE
19:15:13	634.0	395	AT	632.0	634.0	Buy		11,413	49	LSE
19:15:13	633.0	375	AT	632.0	633.0	Buy		11,018	48	LSE
19:15:13	633.0	100	AT	632.0	633.0	Buy		10,643	47	LSE
19:15:13	633.0	157	AT	632.0	633.0	Buy		10,543	46	LSE
19:15:13	633.0	79	AT	632.0	633.0	Buy		10,386	45	LSE
19:14:35	633.0	64	AT	632.0	633.0	Buy		10,307	44	LSE
19:14:32	633.0	100	AT	633.0	634.0	Sell		10,243	43	LSE
19:14:32	633.0	100	AT	633.0	634.0	Sell		10,143	42	LSE
19:13:47	633.0	8	O	631.0	634.0	Buy		10,043	41	LSE
19:13:47	632.0	8	O	631.0	634.0	Sell		10,035	40	LSE
19:12:04	633.0	91	AT	633.0	634.0	Sell		10,027	39	LSE
19:12:04	633.0	286	AT	633.0	634.0	Sell		9,936	38	LSE
19:12:04	633.0	77	AT	633.0	634.0	Sell		9,650	37	LSE
19:12:03	633.0	290	AT	632.0	633.0	Buy		9,573	36	LSE
19:12:03	633.0	77	AT	632.0	633.0	Buy		9,283	35	LSE
19:12:03	633.0	250	AT	632.0	633.0	Buy		9,206	34	LSE
19:12:03	633.0	400	AT	632.0	633.0	Buy		8,956	33	LSE
19:12:03	632.0	363	AT	632.0	633.0	Sell		8,556	32	LSE
19:12:03	633.0	200	AT	633.0	634.0	Sell		8,193	31	LSE
19:11:45	633.0	28	AT	633.0	634.0	Sell		7,993	30	LSE
19:11:13	633.0	199	AT	631.0	633.0	Buy		7,965	29	LSE
19:11:13	633.0	150	AT	631.0	633.0	Buy		7,766	28	LSE
19:11:13	632.0	265	AT	631.0	632.0	Buy		7,616	27	LSE
19:11:13	632.0	74	AT	631.0	632.0	Buy		7,351	26	LSE
19:11:13	632.0	200	AT	631.0	632.0	Buy		7,277	25	LSE
19:10:44	632.0	74	AT	630.0	632.0	Buy		7,077	24	LSE
19:10:44	632.0	114	AT	630.0	632.0	Buy		7,003	23	LSE
19:10:43	632.0	186	AT	630.0	632.0	Buy		6,889	22	LSE
19:10:42	631.0	22	AT	631.0	632.0	Sell		6,703	21	LSE
19:10:37	631.0	16	AT	631.0	632.0	Sell		6,681	20	LSE
19:10:37	631.0	318	AT	631.0	632.0	Sell		6,665	19	LSE
19:08:22	632.0	31	AT	632.0	633.0	Sell		6,347	18	LSE
19:08:22	632.0	200	AT	632.0	633.0	Sell		6,316	17	LSE
19:07:03	631.516	750	O	631.0	633.0	Sell		6,116	16	LSE
19:04:52	632.0	94	AT	630.0	632.0	Buy		5,366	15	LSE
19:04:39	630.0	100	AT	627.0	630.0	Buy		5,272	14	LSE
19:03:24	629.0	487	AT	629.0	631.0	Sell		5,172	13	LSE
19:03:24	629.0	110	AT	629.0	631.0	Sell		4,685	12	LSE
19:03:24	629.0	200	AT	629.0	631.0	Sell		4,575	11	LSE
19:03:16	630.0	216	AT	629.0	630.0	Buy		4,375	10	LSE
19:03:11	629.0	100	AT	626.0	629.0	Buy		4,159	9	LSE
19:01:55	623.707	297	O	623.0	630.0	Sell		4,059	8	LSE
19:01:55	623.707	1291	O	623.0	630.0	Sell		3,762	7	LSE
19:01:53	623.0	250	O	623.0	631.0	Sell		2,471	6	LSE
19:01:53	626.0	591	AT	626.0	627.0	Sell		2,221	5	LSE
19:01:53	626.0	298	AT	626.0	627.0	Sell		1,630	4	LSE
19:01:51	626.0	34	O	626.0	629.0	Sell		1,332	3	LSE
19:01:44	626.0	45	O	626.0	637.0	Sell		1,298	2	LSE
19:00:23	626.0	1253	UT	637.0	638.0			1,253	1	LSE

JPMorgan BetaBuilders Ch...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions