Bodycote (BOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY)
Bodycote Plc (BOY) Trades

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:14-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:25	628.0	200	AT	628.0	629.0	Sell		439,055	1251	LSE
03:14:25	628.0	200	AT	628.0	629.0	Sell		438,855	1250	LSE
03:14:25	628.0	200	AT	628.0	629.0	Sell		438,655	1249	LSE
03:14:25	628.0	200	AT	628.0	629.0	Sell		438,455	1248	LSE
03:14:25	628.0	120	AT	628.0	629.0	Sell		438,255	1247	LSE
03:14:25	628.0	200	AT	628.0	629.0	Sell		438,135	1246	LSE
03:14:25	628.0	111	AT	628.0	629.0	Sell		437,935	1245	LSE
03:14:25	628.0	14	AT	628.0	629.0	Sell		437,824	1244	LSE
03:14:25	628.0	248	AT	628.0	629.0	Sell		437,810	1243	LSE
03:13:25	629.0	20	O	628.0	629.0	Buy		437,562	1242	LSE
03:11:11	628.0	152	AT	628.0	629.0	Sell		437,542	1241	LSE
03:11:11	628.0	112	AT	628.0	629.0	Sell		437,390	1240	LSE
03:10:20	628.0	362	AT	628.0	629.0	Sell		437,278	1239	LSE
03:10:20	628.0	13	AT	628.0	629.0	Sell		436,916	1238	LSE
03:10:20	628.0	134	AT	628.0	629.0	Sell		436,903	1237	LSE
03:10:20	628.0	113	AT	628.0	629.0	Sell		436,769	1236	LSE
03:10:20	629.0	202	AT	628.0	629.0	Buy		436,656	1235	LSE
03:10:19	629.0	80	AT	627.0	629.0	Buy		436,454	1234	LSE
03:10:19	629.0	142	AT	627.0	629.0	Buy		436,374	1233	LSE
03:09:22	628.0	742	AT	627.0	628.0	Buy		436,232	1232	LSE
03:09:22	628.0	200	AT	628.0	629.0	Sell		435,490	1231	LSE
03:09:22	628.0	109	AT	628.0	629.0	Sell		435,290	1230	LSE
03:09:22	628.0	91	AT	628.0	629.0	Sell		435,181	1229	LSE
03:09:22	628.0	64	AT	628.0	629.0	Sell		435,090	1228	LSE
03:09:22	628.0	53	AT	628.0	629.0	Sell		435,026	1227	LSE
03:09:22	628.0	500	AT	628.0	629.0	Sell		434,973	1226	LSE
03:09:22	628.0	253	AT	628.0	629.0	Sell		434,473	1225	LSE
03:09:22	628.0	126	AT	628.0	629.0	Sell		434,220	1224	LSE
03:09:22	628.0	113	AT	628.0	629.0	Sell		434,094	1223	LSE
03:07:45	629.0	9	O	628.0	629.0	Buy		433,981	1222	LSE
03:07:22	629.0	200	AT	628.0	629.0	Buy		433,972	1221	LSE
03:05:27	629.0	200	AT	628.0	629.0	Buy		433,772	1220	LSE
03:05:27	629.0	200	AT	628.0	629.0	Buy		433,572	1219	LSE
03:03:26	629.0	32	AT	628.0	629.0	Buy		433,372	1218	LSE
03:03:26	629.0	38	AT	628.0	629.0	Buy		433,340	1217	LSE
03:03:26	629.0	58	AT	628.0	629.0	Buy		433,302	1216	LSE
03:03:26	629.0	14	AT	628.0	629.0	Buy		433,244	1215	LSE
03:03:26	629.0	500	AT	628.0	629.0	Buy		433,230	1214	LSE
03:03:26	629.0	36	AT	628.0	629.0	Buy		432,730	1213	LSE
03:03:26	629.0	650	AT	628.0	629.0	Buy		432,694	1212	LSE
03:03:04	629.0	200	AT	629.0	630.0	Sell		432,044	1211	LSE
03:03:04	629.0	200	AT	629.0	630.0	Sell		431,844	1210	LSE
03:03:04	629.0	200	AT	629.0	630.0	Sell		431,644	1209	LSE
03:03:04	629.0	200	AT	629.0	630.0	Sell		431,444	1208	LSE
03:03:04	629.0	268	AT	629.0	630.0	Sell		431,244	1207	LSE
03:03:04	629.0	200	AT	629.0	630.0	Sell		430,976	1206	LSE
03:03:04	629.0	121	AT	629.0	630.0	Sell		430,776	1205	LSE
03:03:04	629.0	28	AT	629.0	630.0	Sell		430,655	1204	LSE
03:03:04	629.0	85	AT	629.0	630.0	Sell		430,627	1203	LSE
03:03:02	629.0	36	O	629.0	630.0	Sell		430,542	1202	LSE
03:03:02	630.0	21	AT	629.0	630.0	Buy		430,506	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions